Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 5.9 | 5.91 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 738,420 |
22 Feb 2023 | HKD | 6 | 6 | 5.86 | 5.9 | 5.9 | -0.1 (-1.67%) | 395,816 |
21 Feb 2023 | HKD | 6.02 | 6.03 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 284,970 |
20 Feb 2023 | HKD | 5.97 | 6.02 | 5.95 | 5.98 | 5.98 | +0.02 (+0.34%) | 306,255 |
17 Feb 2023 | HKD | 5.99 | 5.99 | 5.91 | 5.96 | 5.96 | -0.02 (-0.33%) | 203,950 |
16 Feb 2023 | HKD | 6.14 | 6.19 | 5.96 | 5.98 | 5.98 | -0.1 (-1.64%) | 463,450 |
15 Feb 2023 | HKD | 6.05 | 6.08 | 5.98 | 6.08 | 6.08 | +0.02 (+0.33%) | 594,321 |
14 Feb 2023 | HKD | 6.15 | 6.17 | 6.02 | 6.06 | 6.06 | -0.03 (-0.49%) | 405,826 |
13 Feb 2023 | HKD | 5.83 | 6.09 | 5.8 | 6.09 | 6.09 | +0.25 (+4.28%) | 1,943,501 |
10 Feb 2023 | HKD | 5.92 | 5.92 | 5.8 | 5.84 | 5.84 | -0.09 (-1.52%) | 839,620 |
9 Feb 2023 | HKD | 5.9 | 5.95 | 5.85 | 5.93 | 5.93 | +0.07 (+1.19%) | 788,050 |
8 Feb 2023 | HKD | 5.96 | 5.96 | 5.84 | 5.86 | 5.86 | -0.02 (-0.34%) | 322,800 |
7 Feb 2023 | HKD | 5.81 | 5.97 | 5.81 | 5.88 | 5.88 | +0.03 (+0.51%) | 630,019 |
6 Feb 2023 | HKD | 6 | 6.02 | 5.81 | 5.85 | 5.85 | -0.16 (-2.66%) | 614,100 |
3 Feb 2023 | HKD | 6.12 | 6.13 | 5.98 | 6.01 | 6.01 | -0.11 (-1.80%) | 442,400 |
2 Feb 2023 | HKD | 6.07 | 6.13 | 6.03 | 6.12 | 6.12 | +0.07 (+1.16%) | 900,840 |
1 Feb 2023 | HKD | 6.01 | 6.08 | 6.01 | 6.05 | 6.05 | +0.04 (+0.67%) | 936,658 |
31 Jan 2023 | HKD | 6.03 | 6.07 | 5.98 | 6.01 | 6.01 | -0.02 (-0.33%) | 656,721 |
30 Jan 2023 | HKD | 6.32 | 6.32 | 6 | 6.03 | 6.03 | -0.29 (-4.59%) | 726,080 |
27 Jan 2023 | HKD | 6.28 | 6.32 | 6.27 | 6.32 | 6.32 | +0.05 (+0.80%) | 210,800 |
26 Jan 2023 | HKD | 6.2 | 6.3 | 6.16 | 6.27 | 6.27 | +0.12 (+1.95%) | 293,300 |
20 Jan 2023 | HKD | 6.09 | 6.2 | 6.05 | 6.15 | 6.15 | +0.11 (+1.82%) | 356,700 |
19 Jan 2023 | HKD | 6.11 | 6.11 | 6.03 | 6.04 | 6.04 | -0.07 (-1.15%) | 178,900 |
18 Jan 2023 | HKD | 6.2 | 6.2 | 6.09 | 6.11 | 6.11 | +0.01 (+0.16%) | 316,180 |
17 Jan 2023 | HKD | 6.14 | 6.15 | 6.03 | 6.1 | 6.1 | -0.03 (-0.49%) | 542,400 |
16 Jan 2023 | HKD | 5.9 | 6.13 | 5.9 | 6.13 | 6.13 | +0.24 (+4.07%) | 1,340,907 |
13 Jan 2023 | HKD | 5.95 | 5.98 | 5.86 | 5.89 | 5.89 | -0.07 (-1.17%) | 759,500 |
12 Jan 2023 | HKD | 6.05 | 6.05 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 200,500 |
11 Jan 2023 | HKD | 6.02 | 6.04 | 5.9 | 5.96 | 5.96 | -0.09 (-1.49%) | 624,720 |
10 Jan 2023 | HKD | 6.1 | 6.1 | 5.95 | 6.05 | 6.05 | +0.03 (+0.50%) | 300,323 |