Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 6.88 | 7.05 | 6.81 | 6.94 | 6.94 | +0.19 (+2.81%) | 3,061,943 |
15 Mar 2024 | HKD | 6.78 | 7.13 | 6.71 | 6.75 | 6.75 | +0.05 (+0.75%) | 6,459,650 |
14 Mar 2024 | HKD | 6.6 | 6.81 | 6.53 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,979,080 |
13 Mar 2024 | HKD | 6.55 | 6.55 | 6.24 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,955,876 |
12 Mar 2024 | HKD | 6.79 | 6.87 | 6.41 | 6.45 | 6.45 | -0.2 (-3.01%) | 2,830,300 |
11 Mar 2024 | HKD | 7.05 | 7.15 | 6.54 | 6.65 | 6.65 | -0.28 (-4.04%) | 2,516,152 |
8 Mar 2024 | HKD | 6.8 | 7.03 | 6.59 | 6.93 | 6.93 | +0.22 (+3.28%) | 2,819,260 |
7 Mar 2024 | HKD | 6.65 | 6.82 | 6.65 | 6.71 | 6.71 | +0.11 (+1.67%) | 2,225,560 |
6 Mar 2024 | HKD | 6.38 | 6.93 | 6.36 | 6.6 | 6.6 | +0.24 (+3.77%) | 7,130,720 |
5 Mar 2024 | HKD | 6.25 | 6.47 | 6.16 | 6.36 | 6.36 | +0.12 (+1.92%) | 2,996,060 |
4 Mar 2024 | HKD | 6.5 | 6.52 | 6.18 | 6.24 | 6.24 | -0.27 (-4.15%) | 2,050,264 |
1 Mar 2024 | HKD | 6 | 6.53 | 5.96 | 6.51 | 6.51 | +0.54 (+9.05%) | 5,737,249 |
29 Feb 2024 | HKD | 5.95 | 6.08 | 5.85 | 5.97 | 5.97 | +0.12 (+2.05%) | 901,190 |
28 Feb 2024 | HKD | 5.88 | 5.96 | 5.81 | 5.85 | 5.85 | -0.02 (-0.34%) | 712,060 |
27 Feb 2024 | HKD | 5.93 | 5.93 | 5.75 | 5.87 | 5.87 | -0.05 (-0.84%) | 2,666,804 |
26 Feb 2024 | HKD | 6.03 | 6.06 | 5.84 | 5.92 | 5.92 | -0.21 (-3.43%) | 2,321,763 |
23 Feb 2024 | HKD | 6.1 | 6.13 | 5.98 | 6.13 | 6.13 | +0.04 (+0.66%) | 616,900 |
22 Feb 2024 | HKD | 6.03 | 6.1 | 5.94 | 6.09 | 6.09 | +0.06 (+1.00%) | 942,560 |
21 Feb 2024 | HKD | 6.03 | 6.21 | 5.96 | 6.03 | 6.03 | -0.13 (-2.11%) | 1,602,120 |
20 Feb 2024 | HKD | 5.94 | 6.24 | 5.88 | 6.16 | 6.16 | +0.15 (+2.50%) | 1,955,653 |
19 Feb 2024 | HKD | 5.75 | 6.02 | 5.74 | 6.01 | 6.01 | +0.26 (+4.52%) | 2,232,120 |
16 Feb 2024 | HKD | 5.78 | 5.84 | 5.74 | 5.75 | 5.75 | -0.03 (-0.52%) | 689,193 |
15 Feb 2024 | HKD | 5.86 | 5.9 | 5.72 | 5.78 | 5.78 | -0.13 (-2.20%) | 241,300 |
14 Feb 2024 | HKD | 6.08 | 6.08 | 5.8 | 5.91 | 5.91 | -0.17 (-2.80%) | 202,528 |
9 Feb 2024 | HKD | 5.98 | 6.08 | 5.94 | 6.08 | 6.08 | -0.02 (-0.33%) | 85,000 |
8 Feb 2024 | HKD | 5.96 | 6.2 | 5.95 | 6.1 | 6.1 | +0.14 (+2.35%) | 1,508,650 |
7 Feb 2024 | HKD | 5.98 | 6.02 | 5.88 | 5.96 | 5.96 | -0.02 (-0.33%) | 1,092,204 |
6 Feb 2024 | HKD | 5.78 | 6 | 5.61 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,845,860 |
5 Feb 2024 | HKD | 5.74 | 5.8 | 5.39 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,997,392 |
2 Feb 2024 | HKD | 5.55 | 5.88 | 5.55 | 5.73 | 5.73 | +0.21 (+3.80%) | 1,866,900 |