| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 5.41 | 5.59 | 5.37 | 5.52 | 5.52 | +0.08 (+1.47%) | 804,100 |
| 31 Jan 2024 | HKD | 5.48 | 5.67 | 5.35 | 5.44 | 5.44 | -0.04 (-0.73%) | 3,095,030 |
| 30 Jan 2024 | HKD | 5.6 | 5.6 | 5.44 | 5.48 | 5.48 | -0.09 (-1.62%) | 1,039,514 |
| 29 Jan 2024 | HKD | 5.73 | 5.73 | 5.48 | 5.57 | 5.57 | -0.16 (-2.79%) | 2,344,100 |
| 26 Jan 2024 | HKD | 5.67 | 5.73 | 5.5 | 5.73 | 5.73 | 0.0 (0.0%) | 2,288,326 |
| 25 Jan 2024 | HKD | 5.35 | 5.73 | 5.35 | 5.73 | 5.73 | +0.32 (+5.91%) | 2,386,610 |
| 24 Jan 2024 | HKD | 5.22 | 5.47 | 5.16 | 5.41 | 5.41 | +0.19 (+3.64%) | 2,083,977 |
| 23 Jan 2024 | HKD | 5 | 5.29 | 4.99 | 5.22 | 5.22 | +0.22 (+4.40%) | 1,355,140 |
| 22 Jan 2024 | HKD | 5.19 | 5.22 | 4.97 | 5 | 5 | -0.16 (-3.10%) | 1,424,456 |
| 19 Jan 2024 | HKD | 5.39 | 5.41 | 5.16 | 5.16 | 5.16 | -0.29 (-5.32%) | 890,000 |
| 18 Jan 2024 | HKD | 5.49 | 5.54 | 5.22 | 5.45 | 5.45 | -0.1 (-1.80%) | 2,073,730 |
| 17 Jan 2024 | HKD | 5.65 | 5.68 | 5.51 | 5.55 | 5.55 | -0.1 (-1.77%) | 3,068,840 |
| 16 Jan 2024 | HKD | 5.68 | 5.71 | 5.6 | 5.65 | 5.65 | -0.03 (-0.53%) | 717,700 |
| 15 Jan 2024 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 1,784,800 |
| 12 Jan 2024 | HKD | 5.46 | 5.79 | 5.41 | 5.71 | 5.71 | +0.29 (+5.35%) | 6,983,740 |
| 11 Jan 2024 | HKD | 5.06 | 5.43 | 5.06 | 5.42 | 5.42 | +0.39 (+7.75%) | 3,741,438 |
| 10 Jan 2024 | HKD | 5.12 | 5.16 | 5.01 | 5.03 | 5.03 | -0.14 (-2.71%) | 398,100 |
| 9 Jan 2024 | HKD | 5.09 | 5.18 | 4.93 | 5.17 | 5.17 | +0.23 (+4.66%) | 1,113,920 |
| 8 Jan 2024 | HKD | 5.13 | 5.13 | 4.9 | 4.94 | 4.94 | -0.14 (-2.76%) | 598,100 |
| 5 Jan 2024 | HKD | 5.11 | 5.29 | 5 | 5.08 | 5.08 | +0.03 (+0.59%) | 1,153,042 |
| 4 Jan 2024 | HKD | 5.12 | 5.12 | 4.98 | 5.05 | 5.05 | +0.01 (+0.20%) | 414,200 |
| 3 Jan 2024 | HKD | 5.1 | 5.12 | 5.01 | 5.04 | 5.04 | -0.02 (-0.40%) | 543,300 |
| 2 Jan 2024 | HKD | 5.05 | 5.12 | 4.99 | 5.06 | 5.06 | +0.06 (+1.20%) | 998,100 |
| 29 Dec 2023 | HKD | 5.06 | 5.06 | 4.95 | 5 | 5 | -0.04 (-0.79%) | 1,014,900 |
| 28 Dec 2023 | HKD | 5.09 | 5.14 | 5.03 | 5.04 | 5.04 | -0.04 (-0.79%) | 974,299 |
| 27 Dec 2023 | HKD | 5.27 | 5.27 | 5.02 | 5.08 | 5.08 | -0.12 (-2.31%) | 893,556 |
| 22 Dec 2023 | HKD | 5.25 | 5.27 | 5.14 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,522,700 |
| 21 Dec 2023 | HKD | 4.99 | 5.25 | 4.86 | 5.15 | 5.15 | +0.15 (+3%) | 1,934,500 |
| 20 Dec 2023 | HKD | 5.08 | 5.17 | 4.94 | 5 | 5 | -0.08 (-1.57%) | 539,378 |
| 19 Dec 2023 | HKD | 5.01 | 5.14 | 5 | 5.08 | 5.08 | +0.07 (+1.40%) | 596,820 |
