Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 6.88 | 7.02 | 6.77 | 6.85 | 6.85 | +0.16 (+2.39%) | 2,565,912 |
17 May 2024 | HKD | 6.77 | 6.9 | 6.5 | 6.69 | 6.69 | +0.03 (+0.45%) | 2,735,184 |
16 May 2024 | HKD | 6.88 | 7.07 | 6.63 | 6.66 | 6.66 | -0.23 (-3.34%) | 1,921,540 |
14 May 2024 | HKD | 7.05 | 7.15 | 6.86 | 6.89 | 6.89 | -0.16 (-2.27%) | 838,552 |
13 May 2024 | HKD | 7 | 7.14 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,303,400 |
10 May 2024 | HKD | 6.82 | 7.2 | 6.72 | 7.1 | 7.1 | +0.41 (+6.13%) | 3,729,450 |
9 May 2024 | HKD | 6.46 | 6.72 | 6.46 | 6.69 | 6.69 | +0.23 (+3.56%) | 968,600 |
8 May 2024 | HKD | 6.56 | 6.6 | 6.44 | 6.46 | 6.46 | -0.15 (-2.27%) | 743,900 |
7 May 2024 | HKD | 6.49 | 6.68 | 6.49 | 6.61 | 6.61 | +0.15 (+2.32%) | 958,600 |
6 May 2024 | HKD | 6.22 | 6.62 | 6.22 | 6.46 | 6.46 | +0.29 (+4.70%) | 3,692,240 |
3 May 2024 | HKD | 6.41 | 6.43 | 6.17 | 6.17 | 6.17 | -0.24 (-3.74%) | 1,564,500 |
2 May 2024 | HKD | 6.6 | 6.61 | 6.34 | 6.41 | 6.41 | -0.23 (-3.46%) | 703,690 |
30 Apr 2024 | HKD | 6.51 | 6.65 | 6.31 | 6.64 | 6.64 | +0.17 (+2.63%) | 2,209,040 |
29 Apr 2024 | HKD | 6.48 | 6.53 | 6.31 | 6.47 | 6.47 | -0.02 (-0.31%) | 2,485,184 |
26 Apr 2024 | HKD | 6.79 | 6.79 | 6.47 | 6.49 | 6.49 | -0.14 (-2.11%) | 2,401,450 |
25 Apr 2024 | HKD | 6.56 | 6.76 | 6.55 | 6.63 | 6.63 | +0.01 (+0.15%) | 750,740 |
24 Apr 2024 | HKD | 6.5 | 6.67 | 6.43 | 6.62 | 6.62 | +0.12 (+1.85%) | 1,361,844 |
23 Apr 2024 | HKD | 6.62 | 6.69 | 6.44 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,755,300 |
22 Apr 2024 | HKD | 7.22 | 7.22 | 6.53 | 6.62 | 6.62 | -0.46 (-6.50%) | 2,743,307 |
19 Apr 2024 | HKD | 6.95 | 7.3 | 6.95 | 7.08 | 7.08 | +0.07 (+1.00%) | 4,466,618 |
18 Apr 2024 | HKD | 7.28 | 7.28 | 6.95 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,200,976 |
17 Apr 2024 | HKD | 7.1 | 7.18 | 6.99 | 7.1 | 7.1 | +0.04 (+0.57%) | 911,600 |
16 Apr 2024 | HKD | 7.16 | 7.19 | 6.97 | 7.06 | 7.06 | -0.04 (-0.56%) | 2,427,460 |
15 Apr 2024 | HKD | 6.8 | 7.28 | 6.8 | 7.1 | 7.1 | +0.25 (+3.65%) | 3,319,180 |
12 Apr 2024 | HKD | 7.15 | 7.15 | 6.77 | 6.85 | 6.85 | -0.17 (-2.42%) | 986,841 |
11 Apr 2024 | HKD | 6.71 | 7.22 | 6.71 | 7.02 | 7.02 | +0.17 (+2.48%) | 4,336,330 |
10 Apr 2024 | HKD | 6.75 | 6.98 | 6.73 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,584,660 |
9 Apr 2024 | HKD | 7.24 | 7.24 | 6.8 | 6.86 | 6.86 | -0.22 (-3.11%) | 1,502,600 |
8 Apr 2024 | HKD | 7.25 | 7.25 | 6.97 | 7.08 | 7.08 | -0.13 (-1.80%) | 2,604,762 |
5 Apr 2024 | HKD | 7.23 | 7.27 | 7.04 | 7.21 | 7.21 | 0.0 (0.0%) | 431,176 |