| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 4.2 | 4.25 | 4.18 | 4.19 | 4.19 | 0.0 (0.0%) | 234,460 |
| 3 Nov 2023 | HKD | 4.15 | 4.24 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 266,100 |
| 2 Nov 2023 | HKD | 4.13 | 4.2 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 86,834 |
| 1 Nov 2023 | HKD | 4.22 | 4.22 | 4.09 | 4.13 | 4.13 | +0.01 (+0.24%) | 212,700 |
| 31 Oct 2023 | HKD | 4.18 | 4.18 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 143,900 |
| 30 Oct 2023 | HKD | 4.28 | 4.28 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 251,688 |
| 27 Oct 2023 | HKD | 4.14 | 4.2 | 4.05 | 4.2 | 4.2 | +0.17 (+4.22%) | 396,960 |
| 26 Oct 2023 | HKD | 4.13 | 4.13 | 4 | 4.03 | 4.03 | -0.01 (-0.25%) | 757,290 |
| 25 Oct 2023 | HKD | 4.08 | 4.18 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 1,197,440 |
| 24 Oct 2023 | HKD | 4.13 | 4.13 | 4 | 4.08 | 4.08 | -0.05 (-1.21%) | 507,329 |
| 20 Oct 2023 | HKD | 4.18 | 4.18 | 4.06 | 4.13 | 4.13 | -0.01 (-0.24%) | 160,540 |
| 19 Oct 2023 | HKD | 4.25 | 4.25 | 4.06 | 4.14 | 4.14 | -0.1 (-2.36%) | 713,300 |
| 18 Oct 2023 | HKD | 4.13 | 4.29 | 4.13 | 4.24 | 4.24 | +0.1 (+2.42%) | 6,102,650 |
| 17 Oct 2023 | HKD | 4.08 | 4.16 | 4.03 | 4.14 | 4.14 | +0.12 (+2.99%) | 1,383,696 |
| 16 Oct 2023 | HKD | 4.15 | 4.15 | 4.01 | 4.02 | 4.02 | -0.09 (-2.19%) | 1,902,052 |
| 13 Oct 2023 | HKD | 4.2 | 4.23 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 877,100 |
| 12 Oct 2023 | HKD | 4.17 | 4.24 | 4.17 | 4.2 | 4.2 | +0.06 (+1.45%) | 578,026 |
| 11 Oct 2023 | HKD | 4.25 | 4.3 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 978,730 |
| 10 Oct 2023 | HKD | 4.16 | 4.33 | 4.13 | 4.2 | 4.2 | +0.04 (+0.96%) | 1,361,660 |
| 9 Oct 2023 | HKD | 4.28 | 4.28 | 4.13 | 4.16 | 4.16 | -0.12 (-2.80%) | 1,261,900 |
| 6 Oct 2023 | HKD | 4.25 | 4.32 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 158,300 |
| 5 Oct 2023 | HKD | 4.31 | 4.37 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 223,400 |
| 4 Oct 2023 | HKD | 4.35 | 4.37 | 4.22 | 4.34 | 4.34 | -0.08 (-1.81%) | 247,100 |
| 3 Oct 2023 | HKD | 4.54 | 4.54 | 4.23 | 4.42 | 4.42 | -0.1 (-2.21%) | 285,700 |
| 29 Sep 2023 | HKD | 4.5 | 4.56 | 4.48 | 4.52 | 4.52 | -0.05 (-1.09%) | 72,500 |
| 28 Sep 2023 | HKD | 4.52 | 4.61 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 108,853 |
| 27 Sep 2023 | HKD | 4.59 | 4.64 | 4.47 | 4.56 | 4.56 | -0.01 (-0.22%) | 572,192 |
| 26 Sep 2023 | HKD | 4.48 | 4.59 | 4.48 | 4.57 | 4.57 | +0.09 (+2.01%) | 559,632 |
| 25 Sep 2023 | HKD | 4.6 | 4.65 | 4.48 | 4.48 | 4.48 | -0.13 (-2.82%) | 597,294 |
| 22 Sep 2023 | HKD | 4.51 | 4.62 | 4.51 | 4.61 | 4.61 | +0.1 (+2.22%) | 298,240 |
