| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | HKD | 4.92 | 4.92 | 4.74 | 4.86 | 4.86 | -0.05 (-1.02%) | 559,500 |
| 11 Aug 2023 | HKD | 5.02 | 5.04 | 4.86 | 4.91 | 4.91 | -0.17 (-3.35%) | 822,200 |
| 10 Aug 2023 | HKD | 4.87 | 5.08 | 4.81 | 5.08 | 5.08 | +0.24 (+4.96%) | 1,936,177 |
| 9 Aug 2023 | HKD | 4.93 | 4.98 | 4.81 | 4.84 | 4.84 | -0.09 (-1.83%) | 582,088 |
| 8 Aug 2023 | HKD | 4.8 | 4.95 | 4.74 | 4.93 | 4.93 | +0.19 (+4.01%) | 1,000,800 |
| 7 Aug 2023 | HKD | 4.87 | 4.87 | 4.67 | 4.74 | 4.74 | -0.09 (-1.86%) | 604,708 |
| 4 Aug 2023 | HKD | 4.92 | 4.98 | 4.81 | 4.83 | 4.83 | -0.05 (-1.02%) | 721,772 |
| 3 Aug 2023 | HKD | 4.84 | 4.88 | 4.73 | 4.88 | 4.88 | +0.06 (+1.24%) | 771,200 |
| 2 Aug 2023 | HKD | 4.74 | 4.85 | 4.73 | 4.82 | 4.82 | +0.12 (+2.55%) | 1,091,048 |
| 1 Aug 2023 | HKD | 4.66 | 4.8 | 4.66 | 4.7 | 4.7 | +0.05 (+1.08%) | 855,132 |
| 31 Jul 2023 | HKD | 4.48 | 4.7 | 4.46 | 4.65 | 4.65 | +0.22 (+4.97%) | 2,269,160 |
| 28 Jul 2023 | HKD | 4.42 | 4.46 | 4.37 | 4.43 | 4.43 | -0.01 (-0.23%) | 603,860 |
| 27 Jul 2023 | HKD | 4.42 | 4.48 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 210,100 |
| 26 Jul 2023 | HKD | 4.45 | 4.45 | 4.39 | 4.4 | 4.4 | -0.05 (-1.12%) | 371,750 |
| 25 Jul 2023 | HKD | 4.31 | 4.46 | 4.31 | 4.45 | 4.45 | -0.05 (-1.11%) | 385,351 |
| 24 Jul 2023 | HKD | 4.65 | 4.65 | 4.48 | 4.5 | 4.5 | -0.12 (-2.60%) | 536,540 |
| 21 Jul 2023 | HKD | 4.58 | 4.66 | 4.57 | 4.62 | 4.62 | -0.06 (-1.28%) | 660,760 |
| 20 Jul 2023 | HKD | 4.63 | 4.75 | 4.61 | 4.68 | 4.68 | +0.01 (+0.21%) | 345,550 |
| 19 Jul 2023 | HKD | 4.68 | 4.68 | 4.57 | 4.67 | 4.67 | -0.04 (-0.85%) | 371,285 |
| 18 Jul 2023 | HKD | 4.78 | 4.78 | 4.68 | 4.71 | 4.71 | -0.06 (-1.26%) | 325,520 |
| 17 Jul 2023 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 4.73 | 4.8 | 4.73 | 4.77 | 4.77 | +0.04 (+0.85%) | 410,630 |
| 13 Jul 2023 | HKD | 4.7 | 4.78 | 4.62 | 4.73 | 4.73 | +0.1 (+2.16%) | 820,060 |
| 12 Jul 2023 | HKD | 4.67 | 4.73 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 271,600 |
| 11 Jul 2023 | HKD | 4.69 | 4.7 | 4.61 | 4.7 | 4.7 | +0.12 (+2.62%) | 190,294 |
| 10 Jul 2023 | HKD | 4.74 | 4.74 | 4.52 | 4.58 | 4.58 | +0.01 (+0.22%) | 286,106 |
| 7 Jul 2023 | HKD | 4.63 | 4.67 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 170,140 |
| 6 Jul 2023 | HKD | 4.68 | 4.69 | 4.59 | 4.63 | 4.63 | 0.0 (0.0%) | 354,940 |
| 5 Jul 2023 | HKD | 4.69 | 4.69 | 4.58 | 4.63 | 4.63 | -0.05 (-1.07%) | 346,943 |
| 4 Jul 2023 | HKD | 4.75 | 4.75 | 4.66 | 4.68 | 4.68 | -0.01 (-0.21%) | 395,664 |
