| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | HKD | 14 | 14.04 | 13.54 | 13.64 | 7.5778 | -0.42 (-2.99%) | 1,043,890 |
| 16 Jan 2013 | HKD | 14.08 | 14.34 | 13.5 | 14.06 | 7.8111 | -0.22 (-1.54%) | 2,623,630 |
| 15 Jan 2013 | HKD | 14.9 | 14.92 | 13.98 | 14.28 | 7.9333 | -0.64 (-4.29%) | 2,946,338 |
| 14 Jan 2013 | HKD | 15.14 | 15.14 | 14.62 | 14.92 | 8.2889 | +0.04 (+0.27%) | 1,751,503 |
| 11 Jan 2013 | HKD | 14.96 | 15.06 | 14.6 | 14.88 | 8.2667 | +0.06 (+0.40%) | 1,102,962 |
| 10 Jan 2013 | HKD | 14.88 | 15.16 | 14.72 | 14.82 | 8.2333 | -0.04 (-0.27%) | 2,220,870 |
| 9 Jan 2013 | HKD | 15 | 15.1 | 14.6 | 14.86 | 8.2556 | -0.08 (-0.54%) | 2,397,475 |
| 8 Jan 2013 | HKD | 14.86 | 14.98 | 14.4 | 14.94 | 8.3 | +0.1 (+0.67%) | 2,415,843 |
| 7 Jan 2013 | HKD | 15.28 | 15.28 | 14.7 | 14.84 | 8.2444 | -0.5 (-3.26%) | 3,118,022 |
| 4 Jan 2013 | HKD | 15.9 | 15.9 | 14.4 | 15.34 | 8.5222 | -1.14 (-6.92%) | 5,796,732 |
| 3 Jan 2013 | HKD | 13.5 | 16.48 | 13.5 | 16.48 | 9.1556 | +3 (+22.26%) | 4,902,100 |
| 2 Jan 2013 | HKD | 11.96 | 13.5 | 11.96 | 13.48 | 7.4889 | +1.64 (+13.85%) | 3,064,944 |
| 1 Jan 2013 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 6.5778 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 11.68 | 11.96 | 11.5 | 11.84 | 6.5778 | +0.04 (+0.34%) | 922,500 |
| 28 Dec 2012 | HKD | 11.4 | 11.8 | 11.12 | 11.8 | 6.5556 | +0.7 (+6.31%) | 4,355,910 |
| 27 Dec 2012 | HKD | 11.26 | 11.3 | 11 | 11.1 | 6.1667 | +0.12 (+1.09%) | 1,837,610 |
| 26 Dec 2012 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 6.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 6.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 11 | 11.14 | 10.88 | 10.98 | 6.1 | -0.02 (-0.18%) | 751,400 |
| 21 Dec 2012 | HKD | 10.86 | 11.14 | 10.8 | 11 | 6.1111 | +0.1 (+0.92%) | 1,676,743 |
| 20 Dec 2012 | HKD | 10.98 | 11.14 | 10.4 | 10.9 | 6.0556 | -0.32 (-2.85%) | 4,969,505 |
| 19 Dec 2012 | HKD | 12.6 | 12.62 | 10.8 | 11.22 | 6.2333 | 0.0 (0.0%) | 9,401,986 |
