Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 36.1933 | +0.01 (+4%) | 50,000 |
11 Jan 2001 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 34.8012 | 0.0 (0.0%) | 208,000 |
10 Jan 2001 | HKD | 0.26 | 0.27 | 0.25 | 0.25 | 34.8012 | 0.0 (0.0%) | 450,000 |
9 Jan 2001 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 34.8012 | 0.0 (0.0%) | 160,000 |
8 Jan 2001 | HKD | 0.25 | 0.275 | 0.25 | 0.25 | 34.8012 | -0.005 (-1.96%) | 996,000 |
5 Jan 2001 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 35.4972 | -0.015 (-5.56%) | 450,000 |
4 Jan 2001 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 37.5853 | -0.005 (-1.82%) | 1,610,000 |
3 Jan 2001 | HKD | 0.29 | 0.29 | 0.26 | 0.275 | 38.2813 | -0.015 (-5.17%) | 602,000 |
2 Jan 2001 | HKD | 0.32 | 0.32 | 0.27 | 0.29 | 40.3694 | -0.02 (-6.45%) | 2,250,000 |
1 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 43.1535 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.28 | 0.32 | 0.28 | 0.31 | 43.1535 | +0.03 (+10.71%) | 4,304,000 |
28 Dec 2000 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 38.9774 | 0.0 (0.0%) | 492,000 |
27 Dec 2000 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 38.9774 | +0.02 (+7.69%) | 1,450,000 |
26 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 36.1933 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 36.1933 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.285 | 0.29 | 0.255 | 0.26 | 36.1933 | -0.025 (-8.77%) | 1,890,000 |
21 Dec 2000 | HKD | 0.27 | 0.295 | 0.265 | 0.285 | 39.6734 | +0.01 (+3.64%) | 1,464,000 |
20 Dec 2000 | HKD | 0.275 | 0.275 | 0.255 | 0.275 | 38.2813 | 0.0 (0.0%) | 900,000 |
19 Dec 2000 | HKD | 0.3 | 0.3 | 0.26 | 0.275 | 38.2813 | -0.025 (-8.33%) | 1,674,000 |
18 Dec 2000 | HKD | 0.31 | 0.32 | 0.29 | 0.3 | 41.7615 | 0.0 (0.0%) | 1,242,000 |
15 Dec 2000 | HKD | 0.35 | 0.35 | 0.29 | 0.3 | 41.7615 | -0.05 (-14.29%) | 6,230,000 |
14 Dec 2000 | HKD | 0.38 | 0.41 | 0.33 | 0.35 | 48.7217 | -0.035 (-9.09%) | 11,328,000 |
13 Dec 2000 | HKD | 0.48 | 0.48 | 0.37 | 0.385 | 53.5939 | -0.09 (-18.95%) | 23,420,000 |
12 Dec 2000 | HKD | 0.5 | 0.53 | 0.43 | 0.475 | 66.1223 | 0.0 (0.0%) | 64,320,000 |