Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 420,000 |
3 May 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 320,000 |
2 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 180,000 |
30 Apr 2024 | HKD | 0.59 | 0.68 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 406,000 |
29 Apr 2024 | HKD | 0.65 | 0.71 | 0.57 | 0.58 | 0.58 | -0.07 (-10.77%) | 780,000 |
26 Apr 2024 | HKD | 0.6 | 0.67 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 552,000 |
25 Apr 2024 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 243,400 |
24 Apr 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 120,000 |
23 Apr 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 520,000 |
22 Apr 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 800,000 |
19 Apr 2024 | HKD | 0.56 | 0.58 | 0.5 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,580,000 |
18 Apr 2024 | HKD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 160,000 |
17 Apr 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 200,000 |
16 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 162,000 |
12 Apr 2024 | HKD | 0.58 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 480,000 |
11 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 320,000 |
10 Apr 2024 | HKD | 0.6 | 0.61 | 0.5 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,660,000 |
9 Apr 2024 | HKD | 0.64 | 0.67 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 700,000 |
8 Apr 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 245,860 |
5 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 80,000 |
3 Apr 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 340,000 |
2 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 240,000 |
28 Mar 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 108,600 |
27 Mar 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 120,000 |
26 Mar 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 200,000 |
25 Mar 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 280,420 |
22 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 258,600 |
21 Mar 2024 | HKD | 0.71 | 0.73 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 241,000 |
20 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 40,000 |