| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 29,095 | 29,155 | 28,925 | 29,050 | 29,050 | -240 (-0.82%) | 820 |
| 22 May 2024 | JPY | 29,290 | 29,330 | 29,270 | 29,290 | 29,290 | +75 (+0.26%) | 747 |
| 21 May 2024 | JPY | 29,185 | 29,305 | 29,175 | 29,215 | 29,215 | -350 (-1.18%) | 604 |
| 20 May 2024 | JPY | 29,550 | 29,580 | 29,520 | 29,565 | 29,565 | +280 (+0.96%) | 1,854 |
| 17 May 2024 | JPY | 29,340 | 29,445 | 29,285 | 29,285 | 29,285 | -175 (-0.59%) | 905 |
| 16 May 2024 | JPY | 29,415 | 29,490 | 29,415 | 29,460 | 29,460 | +545 (+1.88%) | 2,706 |
| 15 May 2024 | JPY | 28,915 | 28,995 | 28,895 | 28,915 | 28,915 | +195 (+0.68%) | 1,654 |
| 14 May 2024 | JPY | 28,745 | 28,830 | 28,695 | 28,720 | 28,720 | -140 (-0.49%) | 1,007 |
| 13 May 2024 | JPY | 28,845 | 28,895 | 28,800 | 28,860 | 28,860 | -15 (-0.05%) | 2,008 |
| 10 May 2024 | JPY | 28,745 | 28,875 | 28,740 | 28,875 | 28,875 | +710 (+2.52%) | 5,649 |
| 9 May 2024 | JPY | 28,210 | 28,250 | 28,155 | 28,165 | 28,165 | +225 (+0.81%) | 2,262 |
| 8 May 2024 | JPY | 27,955 | 28,015 | 27,930 | 27,940 | 27,940 | +15 (+0.05%) | 1,137 |
| 7 May 2024 | JPY | 28,150 | 28,150 | 27,890 | 27,925 | 27,925 | +825 (+3.04%) | 5,907 |
| 2 May 2024 | JPY | 27,040 | 27,150 | 27,000 | 27,100 | 27,100 | +70 (+0.26%) | 538 |
| 1 May 2024 | JPY | 27,000 | 27,065 | 26,950 | 27,030 | 27,030 | -445 (-1.62%) | 1,505 |
| 30 Apr 2024 | JPY | 27,400 | 27,700 | 27,385 | 27,475 | 27,475 | +75 (+0.27%) | 455 |
| 26 Apr 2024 | JPY | 27,115 | 27,565 | 27,105 | 27,400 | 27,400 | -60 (-0.22%) | 681 |
| 25 Apr 2024 | JPY | 27,495 | 27,690 | 27,440 | 27,460 | 27,460 | -310 (-1.12%) | 831 |
| 24 Apr 2024 | JPY | 27,700 | 27,800 | 27,700 | 27,770 | 27,770 | +140 (+0.51%) | 1,296 |
| 23 Apr 2024 | JPY | 27,630 | 27,630 | 27,350 | 27,630 | 27,630 | +475 (+1.75%) | 1,184 |
| 22 Apr 2024 | JPY | 27,105 | 27,240 | 26,990 | 27,155 | 27,155 | +415 (+1.55%) | 840 |
| 19 Apr 2024 | JPY | 27,050 | 27,050 | 26,300 | 26,740 | 26,740 | -500 (-1.84%) | 4,140 |
| 18 Apr 2024 | JPY | 27,125 | 27,240 | 27,085 | 27,240 | 27,240 | +85 (+0.31%) | 862 |
| 17 Apr 2024 | JPY | 27,310 | 27,315 | 27,155 | 27,155 | 27,155 | +110 (+0.41%) | 1,520 |
| 16 Apr 2024 | JPY | 27,000 | 27,145 | 26,915 | 27,045 | 27,045 | -650 (-2.35%) | 3,820 |
| 15 Apr 2024 | JPY | 27,630 | 27,695 | 27,515 | 27,695 | 27,695 | -585 (-2.07%) | 3,502 |
| 12 Apr 2024 | JPY | 28,055 | 28,300 | 28,055 | 28,280 | 28,280 | +30 (+0.11%) | 1,334 |
| 11 Apr 2024 | JPY | 28,165 | 28,265 | 28,135 | 28,250 | 28,250 | -645 (-2.23%) | 3,317 |
| 10 Apr 2024 | JPY | 28,895 | 28,950 | 28,690 | 28,895 | 28,895 | +85 (+0.30%) | 607 |
| 9 Apr 2024 | JPY | 28,695 | 28,910 | 28,695 | 28,810 | 28,810 | +110 (+0.38%) | 278 |
