| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 27,040 | 27,150 | 27,000 | 27,100 | 27,100 | +70 (+0.26%) | 538 |
| 1 May 2024 | JPY | 27,000 | 27,065 | 26,950 | 27,030 | 27,030 | -445 (-1.62%) | 1,505 |
| 30 Apr 2024 | JPY | 27,400 | 27,700 | 27,385 | 27,475 | 27,475 | +75 (+0.27%) | 455 |
| 26 Apr 2024 | JPY | 27,115 | 27,565 | 27,105 | 27,400 | 27,400 | -60 (-0.22%) | 681 |
| 25 Apr 2024 | JPY | 27,495 | 27,690 | 27,440 | 27,460 | 27,460 | -310 (-1.12%) | 831 |
| 24 Apr 2024 | JPY | 27,700 | 27,800 | 27,700 | 27,770 | 27,770 | +140 (+0.51%) | 1,296 |
| 23 Apr 2024 | JPY | 27,630 | 27,630 | 27,350 | 27,630 | 27,630 | +475 (+1.75%) | 1,184 |
| 22 Apr 2024 | JPY | 27,105 | 27,240 | 26,990 | 27,155 | 27,155 | +415 (+1.55%) | 840 |
| 19 Apr 2024 | JPY | 27,050 | 27,050 | 26,300 | 26,740 | 26,740 | -500 (-1.84%) | 4,140 |
| 18 Apr 2024 | JPY | 27,125 | 27,240 | 27,085 | 27,240 | 27,240 | +85 (+0.31%) | 862 |
| 17 Apr 2024 | JPY | 27,310 | 27,315 | 27,155 | 27,155 | 27,155 | +110 (+0.41%) | 1,520 |
| 16 Apr 2024 | JPY | 27,000 | 27,145 | 26,915 | 27,045 | 27,045 | -650 (-2.35%) | 3,820 |
| 15 Apr 2024 | JPY | 27,630 | 27,695 | 27,515 | 27,695 | 27,695 | -585 (-2.07%) | 3,502 |
| 12 Apr 2024 | JPY | 28,055 | 28,300 | 28,055 | 28,280 | 28,280 | +30 (+0.11%) | 1,334 |
| 11 Apr 2024 | JPY | 28,165 | 28,265 | 28,135 | 28,250 | 28,250 | -645 (-2.23%) | 3,317 |
| 10 Apr 2024 | JPY | 28,895 | 28,950 | 28,690 | 28,895 | 28,895 | +85 (+0.30%) | 607 |
| 9 Apr 2024 | JPY | 28,695 | 28,910 | 28,695 | 28,810 | 28,810 | +110 (+0.38%) | 278 |
| 8 Apr 2024 | JPY | 28,980 | 28,980 | 28,550 | 28,700 | 28,700 | +170 (+0.60%) | 447 |
| 5 Apr 2024 | JPY | 28,525 | 28,575 | 28,400 | 28,530 | 28,530 | -845 (-2.88%) | 2,787 |
| 4 Apr 2024 | JPY | 29,305 | 29,410 | 29,260 | 29,375 | 29,375 | +85 (+0.29%) | 1,173 |
| 3 Apr 2024 | JPY | 29,240 | 29,340 | 29,040 | 29,290 | 29,290 | -280 (-0.95%) | 1,239 |
| 2 Apr 2024 | JPY | 29,465 | 29,585 | 29,335 | 29,570 | 29,570 | -500 (-1.66%) | 1,112 |
| 1 Apr 2024 | JPY | 30,140 | 30,180 | 30,030 | 30,070 | 30,070 | +225 (+0.75%) | 818 |
| 29 Mar 2024 | JPY | 29,860 | 29,860 | 29,840 | 29,845 | 29,845 | +40 (+0.13%) | 701 |
| 28 Mar 2024 | JPY | 29,785 | 29,895 | 29,780 | 29,805 | 29,805 | +335 (+1.14%) | 2,107 |
| 27 Mar 2024 | JPY | 29,295 | 29,560 | 29,295 | 29,470 | 29,470 | +65 (+0.22%) | 1,124 |
| 26 Mar 2024 | JPY | 29,225 | 29,465 | 29,225 | 29,405 | 29,405 | +80 (+0.27%) | 405 |
| 25 Mar 2024 | JPY | 29,475 | 29,625 | 29,325 | 29,325 | 29,325 | -650 (-2.17%) | 979 |
| 22 Mar 2024 | JPY | 30,000 | 30,050 | 29,955 | 29,975 | 29,975 | +205 (+0.69%) | 2,542 |
| 21 Mar 2024 | JPY | 29,630 | 29,770 | 29,610 | 29,770 | 29,770 | +1,295 (+4.55%) | 4,339 |
