| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 2,418 | 2,430 | 2,412 | 2,421 | 2,421 | +2 (+0.08%) | 35,953 |
| 19 Sep 2024 | JPY | 2,431 | 2,434 | 2,417 | 2,419 | 2,419 | -12 (-0.49%) | 27,139 |
| 18 Sep 2024 | JPY | 2,437 | 2,439 | 2,429 | 2,431 | 2,431 | -4 (-0.16%) | 20,168 |
| 17 Sep 2024 | JPY | 2,436 | 2,440 | 2,433 | 2,435 | 2,435 | -22 (-0.90%) | 18,690 |
| 13 Sep 2024 | JPY | 2,459 | 2,462 | 2,454 | 2,457 | 2,457 | -7 (-0.28%) | 14,861 |
| 12 Sep 2024 | JPY | 2,470 | 2,472 | 2,464 | 2,464 | 2,464 | -22 (-0.88%) | 70,984 |
| 11 Sep 2024 | JPY | 2,478 | 2,492 | 2,478 | 2,486 | 2,486 | +12 (+0.49%) | 17,176 |
| 10 Sep 2024 | JPY | 2,472 | 2,480 | 2,471 | 2,474 | 2,474 | -18 (-0.72%) | 15,145 |
| 9 Sep 2024 | JPY | 2,512 | 2,514 | 2,492 | 2,492 | 2,492 | +17 (+0.69%) | 33,659 |
| 6 Sep 2024 | JPY | 2,472 | 2,488 | 2,472 | 2,475 | 2,475 | +4 (+0.16%) | 17,412 |
| 5 Sep 2024 | JPY | 2,475 | 2,477 | 2,465 | 2,471 | 2,471 | -9 (-0.36%) | 21,739 |
| 4 Sep 2024 | JPY | 2,475 | 2,480 | 2,463 | 2,480 | 2,480 | +44 (+1.81%) | 51,922 |
| 3 Sep 2024 | JPY | 2,431 | 2,440 | 2,430 | 2,436 | 2,436 | +2 (+0.08%) | 8,696 |
| 2 Sep 2024 | JPY | 2,437 | 2,441 | 2,433 | 2,434 | 2,434 | -7 (-0.29%) | 10,608 |
| 30 Aug 2024 | JPY | 2,446 | 2,452 | 2,441 | 2,441 | 2,441 | -15 (-0.61%) | 19,045 |
| 29 Aug 2024 | JPY | 2,460 | 2,466 | 2,455 | 2,456 | 2,456 | +11 (+0.45%) | 10,227 |
| 28 Aug 2024 | JPY | 2,462 | 2,462 | 2,445 | 2,445 | 2,445 | -14 (-0.57%) | 18,841 |
| 27 Aug 2024 | JPY | 2,459 | 2,459 | 2,452 | 2,459 | 2,459 | +7 (+0.29%) | 8,585 |
| 26 Aug 2024 | JPY | 2,452 | 2,462 | 2,449 | 2,452 | 2,452 | -19 (-0.77%) | 21,335 |
| 23 Aug 2024 | JPY | 2,483 | 2,488 | 2,469 | 2,471 | 2,471 | -6 (-0.24%) | 18,191 |
| 22 Aug 2024 | JPY | 2,479 | 2,479 | 2,467 | 2,477 | 2,477 | +11 (+0.45%) | 5,702 |
| 21 Aug 2024 | JPY | 2,477 | 2,477 | 2,466 | 2,466 | 2,466 | +2 (+0.08%) | 6,697 |
| 20 Aug 2024 | JPY | 2,475 | 2,475 | 2,463 | 2,464 | 2,464 | -20 (-0.81%) | 10,171 |
| 19 Aug 2024 | JPY | 2,484 | 2,486 | 2,474 | 2,484 | 2,484 | +4 (+0.16%) | 10,339 |
| 16 Aug 2024 | JPY | 2,479 | 2,494 | 2,474 | 2,480 | 2,480 | -33 (-1.31%) | 63,801 |
| 15 Aug 2024 | JPY | 2,516 | 2,524 | 2,512 | 2,513 | 2,513 | -31 (-1.22%) | 11,539 |
| 14 Aug 2024 | JPY | 2,539 | 2,549 | 2,535 | 2,544 | 2,544 | -22 (-0.86%) | 29,018 |
| 13 Aug 2024 | JPY | 2,556 | 2,588 | 2,556 | 2,566 | 2,566 | +14 (+0.55%) | 16,390 |
| 9 Aug 2024 | JPY | 2,554 | 2,566 | 2,546 | 2,552 | 2,552 | -52 (-2.00%) | 18,177 |
| 8 Aug 2024 | JPY | 2,627 | 2,627 | 2,591 | 2,604 | 2,604 | +41 (+1.60%) | 27,697 |
