| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | +75 (+0.37%) | 1 |
| 3 Oct 2024 | JPY | 20,545 | 20,545 | 20,270 | 20,270 | 20,270 | -125 (-0.61%) | 45 |
| 2 Oct 2024 | JPY | 20,395 | 20,395 | 20,395 | 20,395 | 20,395 | +230 (+1.14%) | 1 |
| 1 Oct 2024 | JPY | 20,165 | 20,165 | 20,165 | 20,165 | 20,165 | -170 (-0.84%) | 32 |
| 30 Sep 2024 | JPY | 20,355 | 20,355 | 20,230 | 20,335 | 20,335 | -355 (-1.72%) | 12 |
| 27 Sep 2024 | JPY | 20,695 | 20,695 | 20,690 | 20,690 | 20,690 | -85 (-0.41%) | 3 |
| 26 Sep 2024 | JPY | 20,770 | 20,780 | 20,770 | 20,775 | 20,775 | +135 (+0.65%) | 23 |
| 25 Sep 2024 | JPY | 20,790 | 20,790 | 20,640 | 20,640 | 20,640 | +25 (+0.12%) | 5 |
| 24 Sep 2024 | JPY | 20,495 | 20,780 | 20,495 | 20,615 | 20,615 | +405 (+2.00%) | 6 |
| 20 Sep 2024 | JPY | 20,270 | 20,270 | 20,210 | 20,210 | 20,210 | +210 (+1.05%) | 134 |
| 19 Sep 2024 | JPY | 19,900 | 20,000 | 19,900 | 20,000 | 20,000 | +155 (+0.78%) | 55 |
| 18 Sep 2024 | JPY | 19,665 | 19,885 | 19,590 | 19,845 | 19,845 | +635 (+3.31%) | 88 |
| 13 Sep 2024 | JPY | 19,485 | 19,485 | 19,210 | 19,210 | 19,210 | -525 (-2.66%) | 9 |
| 12 Sep 2024 | JPY | 19,405 | 19,735 | 19,405 | 19,735 | 19,735 | +335 (+1.73%) | 7 |
| 11 Sep 2024 | JPY | 19,705 | 19,705 | 19,400 | 19,400 | 19,400 | -90 (-0.46%) | 4 |
| 10 Sep 2024 | JPY | 19,490 | 19,490 | 19,490 | 19,490 | 19,490 | +35 (+0.18%) | 1 |
| 9 Sep 2024 | JPY | 19,455 | 19,455 | 19,455 | 19,455 | 19,455 | -95 (-0.49%) | 4 |
| 6 Sep 2024 | JPY | 19,590 | 19,590 | 19,550 | 19,550 | 19,550 | +505 (+2.65%) | 2 |
| 5 Sep 2024 | JPY | 19,255 | 19,255 | 19,045 | 19,045 | 19,045 | -750 (-3.79%) | 14 |
| 4 Sep 2024 | JPY | 19,795 | 19,795 | 19,795 | 19,795 | 19,795 | -15 (-0.08%) | 1 |
| 3 Sep 2024 | JPY | 19,810 | 19,810 | 19,810 | 19,810 | 19,810 | 0.0 (0.0%) | 1 |
| 2 Sep 2024 | JPY | 19,755 | 19,810 | 19,755 | 19,810 | 19,810 | +330 (+1.69%) | 55 |
| 30 Aug 2024 | JPY | 19,225 | 19,480 | 19,225 | 19,480 | 19,480 | +30 (+0.15%) | 11 |
| 28 Aug 2024 | JPY | 19,450 | 19,450 | 19,450 | 19,450 | 19,450 | 0.0 (0.0%) | 2 |
| 27 Aug 2024 | JPY | 19,315 | 19,475 | 19,315 | 19,450 | 19,450 | +535 (+2.83%) | 181 |
| 26 Aug 2024 | JPY | 19,285 | 19,385 | 18,915 | 18,915 | 18,915 | +220 (+1.18%) | 49 |
| 19 Aug 2024 | JPY | 18,995 | 18,995 | 18,695 | 18,695 | 18,695 | -195 (-1.03%) | 61 |
| 16 Aug 2024 | JPY | 18,890 | 18,890 | 18,890 | 18,890 | 18,890 | +500 (+2.72%) | 7 |
| 14 Aug 2024 | JPY | 18,345 | 18,455 | 18,345 | 18,390 | 18,390 | +80 (+0.44%) | 7 |
| 13 Aug 2024 | JPY | 17,990 | 18,315 | 17,990 | 18,310 | 18,310 | +450 (+2.52%) | 20 |
