| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 18,705 | 19,105 | 18,705 | 19,105 | 19,105 | +75 (+0.39%) | 9 |
| 24 Jun 2024 | JPY | 18,615 | 19,030 | 18,615 | 19,030 | 19,030 | +550 (+2.98%) | 23 |
| 21 Jun 2024 | JPY | 18,450 | 18,480 | 18,450 | 18,480 | 18,480 | +95 (+0.52%) | 15 |
| 20 Jun 2024 | JPY | 18,405 | 18,555 | 18,385 | 18,385 | 18,385 | -410 (-2.18%) | 50 |
| 19 Jun 2024 | JPY | 18,795 | 18,795 | 18,795 | 18,795 | 18,795 | +265 (+1.43%) | 5 |
| 17 Jun 2024 | JPY | 18,530 | 18,810 | 18,530 | 18,530 | 18,530 | -30 (-0.16%) | 35 |
| 13 Jun 2024 | JPY | 18,860 | 18,860 | 18,560 | 18,560 | 18,560 | -40 (-0.22%) | 17 |
| 12 Jun 2024 | JPY | 18,765 | 18,765 | 18,545 | 18,600 | 18,600 | -165 (-0.88%) | 21 |
| 11 Jun 2024 | JPY | 18,605 | 18,765 | 18,605 | 18,765 | 18,765 | +165 (+0.89%) | 2 |
| 10 Jun 2024 | JPY | 19,165 | 19,165 | 18,600 | 18,600 | 18,600 | +35 (+0.19%) | 28 |
| 7 Jun 2024 | JPY | 18,565 | 18,565 | 18,565 | 18,565 | 18,565 | -245 (-1.30%) | 2 |
| 6 Jun 2024 | JPY | 18,890 | 18,890 | 18,810 | 18,810 | 18,810 | -30 (-0.16%) | 14 |
| 5 Jun 2024 | JPY | 18,840 | 18,840 | 18,840 | 18,840 | 18,840 | -120 (-0.63%) | 3 |
| 4 Jun 2024 | JPY | 18,990 | 19,010 | 18,960 | 18,960 | 18,960 | +110 (+0.58%) | 12 |
| 3 Jun 2024 | JPY | 19,150 | 19,150 | 18,850 | 18,850 | 18,850 | +35 (+0.19%) | 23 |
| 31 May 2024 | JPY | 18,815 | 18,815 | 18,815 | 18,815 | 18,815 | -80 (-0.42%) | 1 |
| 30 May 2024 | JPY | 18,990 | 18,990 | 18,525 | 18,895 | 18,895 | -225 (-1.18%) | 17 |
| 29 May 2024 | JPY | 19,005 | 19,120 | 19,005 | 19,120 | 19,120 | +45 (+0.24%) | 2 |
| 28 May 2024 | JPY | 19,075 | 19,075 | 19,075 | 19,075 | 19,075 | -40 (-0.21%) | 2 |
| 27 May 2024 | JPY | 19,180 | 19,180 | 19,115 | 19,115 | 19,115 | -65 (-0.34%) | 12 |
| 24 May 2024 | JPY | 19,205 | 19,205 | 19,180 | 19,180 | 19,180 | +55 (+0.29%) | 18 |
| 23 May 2024 | JPY | 19,185 | 19,185 | 19,125 | 19,125 | 19,125 | +35 (+0.18%) | 10 |
| 22 May 2024 | JPY | 19,090 | 19,090 | 19,090 | 19,090 | 19,090 | +130 (+0.69%) | 70 |
| 21 May 2024 | JPY | 19,120 | 19,120 | 18,940 | 18,960 | 18,960 | -40 (-0.21%) | 8 |
| 20 May 2024 | JPY | 18,835 | 19,000 | 18,835 | 19,000 | 19,000 | +5 (+0.03%) | 36 |
| 17 May 2024 | JPY | 18,805 | 18,995 | 18,805 | 18,995 | 18,995 | +260 (+1.39%) | 7 |
| 16 May 2024 | JPY | 18,740 | 18,750 | 18,685 | 18,735 | 18,735 | -15 (-0.08%) | 67 |
| 15 May 2024 | JPY | 18,640 | 18,750 | 18,640 | 18,750 | 18,750 | +135 (+0.73%) | 16 |
| 14 May 2024 | JPY | 18,615 | 18,615 | 18,615 | 18,615 | 18,615 | +130 (+0.70%) | 9 |
| 13 May 2024 | JPY | 18,275 | 18,485 | 18,275 | 18,485 | 18,485 | +30 (+0.16%) | 3 |
