| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 18,720 | 18,720 | 18,455 | 18,455 | 18,455 | -110 (-0.59%) | 4 |
| 7 May 2024 | JPY | 18,355 | 18,565 | 18,355 | 18,565 | 18,565 | -125 (-0.67%) | 13 |
| 2 May 2024 | JPY | 18,690 | 18,690 | 18,690 | 18,690 | 18,690 | 0.0 (0.0%) | 1 |
| 1 May 2024 | JPY | 18,680 | 18,690 | 18,680 | 18,690 | 18,690 | +160 (+0.86%) | 4 |
| 30 Apr 2024 | JPY | 18,720 | 18,720 | 18,530 | 18,530 | 18,530 | -25 (-0.13%) | 5 |
| 26 Apr 2024 | JPY | 18,320 | 18,555 | 18,320 | 18,555 | 18,555 | +65 (+0.35%) | 41 |
| 25 Apr 2024 | JPY | 18,490 | 18,490 | 18,490 | 18,490 | 18,490 | +160 (+0.87%) | 2 |
| 24 Apr 2024 | JPY | 18,330 | 18,330 | 18,330 | 18,330 | 18,330 | +190 (+1.05%) | 15 |
| 22 Apr 2024 | JPY | 18,430 | 18,430 | 18,140 | 18,140 | 18,140 | +110 (+0.61%) | 5 |
| 19 Apr 2024 | JPY | 18,105 | 18,105 | 18,005 | 18,030 | 18,030 | -175 (-0.96%) | 6 |
| 18 Apr 2024 | JPY | 18,205 | 18,205 | 18,205 | 18,205 | 18,205 | +105 (+0.58%) | 1 |
| 17 Apr 2024 | JPY | 18,100 | 18,100 | 18,100 | 18,100 | 18,100 | -500 (-2.69%) | 3 |
| 15 Apr 2024 | JPY | 18,600 | 18,600 | 18,600 | 18,600 | 18,600 | +200 (+1.09%) | 1 |
| 12 Apr 2024 | JPY | 18,400 | 18,400 | 18,400 | 18,400 | 18,400 | -270 (-1.45%) | 2 |
| 11 Apr 2024 | JPY | 18,410 | 18,670 | 18,410 | 18,670 | 18,670 | +475 (+2.61%) | 7 |
| 10 Apr 2024 | JPY | 18,190 | 18,195 | 18,190 | 18,195 | 18,195 | +5 (+0.03%) | 10 |
| 9 Apr 2024 | JPY | 18,190 | 18,190 | 18,190 | 18,190 | 18,190 | -185 (-1.01%) | 2 |
| 8 Apr 2024 | JPY | 18,630 | 18,630 | 18,370 | 18,375 | 18,375 | +20 (+0.11%) | 31 |
| 4 Apr 2024 | JPY | 18,360 | 18,360 | 18,355 | 18,355 | 18,355 | -40 (-0.22%) | 4 |
| 2 Apr 2024 | JPY | 18,400 | 18,400 | 18,395 | 18,395 | 18,395 | +10 (+0.05%) | 3 |
| 1 Apr 2024 | JPY | 18,670 | 18,670 | 18,385 | 18,385 | 18,385 | -40 (-0.22%) | 80 |
| 29 Mar 2024 | JPY | 18,445 | 18,445 | 18,425 | 18,425 | 18,425 | -150 (-0.81%) | 18 |
| 28 Mar 2024 | JPY | 18,575 | 18,575 | 18,575 | 18,575 | 18,575 | +195 (+1.06%) | 1 |
| 27 Mar 2024 | JPY | 18,705 | 18,705 | 18,325 | 18,380 | 18,380 | -15 (-0.08%) | 4 |
| 26 Mar 2024 | JPY | 18,265 | 18,395 | 18,225 | 18,395 | 18,395 | -395 (-2.10%) | 8 |
| 25 Mar 2024 | JPY | 18,450 | 18,790 | 18,450 | 18,790 | 18,790 | +385 (+2.09%) | 15 |
| 21 Mar 2024 | JPY | 18,250 | 18,405 | 18,180 | 18,405 | 18,405 | +505 (+2.82%) | 54 |
| 15 Mar 2024 | JPY | 18,015 | 18,250 | 17,900 | 17,900 | 17,900 | +95 (+0.53%) | 35 |
| 14 Mar 2024 | JPY | 17,975 | 17,975 | 17,805 | 17,805 | 17,805 | +100 (+0.56%) | 2 |
| 13 Mar 2024 | JPY | 17,705 | 17,705 | 17,705 | 17,705 | 17,705 | -150 (-0.84%) | 1 |
