| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 29,325 | 29,445 | 29,325 | 29,325 | 29,325 | 0.0 (0.0%) | 134 |
| 3 Jul 2024 | JPY | 29,295 | 29,490 | 29,285 | 29,325 | 29,325 | +115 (+0.39%) | 576 |
| 2 Jul 2024 | JPY | 29,425 | 29,425 | 29,210 | 29,210 | 29,210 | -285 (-0.97%) | 853 |
| 1 Jul 2024 | JPY | 29,695 | 29,695 | 29,475 | 29,495 | 29,495 | -55 (-0.19%) | 271 |
| 28 Jun 2024 | JPY | 29,585 | 29,600 | 29,460 | 29,550 | 29,550 | +40 (+0.14%) | 173 |
| 27 Jun 2024 | JPY | 29,475 | 29,510 | 29,395 | 29,510 | 29,510 | +35 (+0.12%) | 231 |
| 26 Jun 2024 | JPY | 29,730 | 29,730 | 29,390 | 29,475 | 29,475 | -355 (-1.19%) | 608 |
| 25 Jun 2024 | JPY | 29,780 | 29,850 | 29,710 | 29,830 | 29,830 | +240 (+0.81%) | 910 |
| 24 Jun 2024 | JPY | 29,660 | 29,670 | 29,505 | 29,590 | 29,590 | +180 (+0.61%) | 374 |
| 21 Jun 2024 | JPY | 29,405 | 29,420 | 29,370 | 29,410 | 29,410 | +180 (+0.62%) | 220 |
| 20 Jun 2024 | JPY | 29,125 | 29,270 | 29,125 | 29,230 | 29,230 | +140 (+0.48%) | 593 |
| 19 Jun 2024 | JPY | 29,115 | 29,130 | 29,085 | 29,090 | 29,090 | +45 (+0.15%) | 766 |
| 18 Jun 2024 | JPY | 29,035 | 29,065 | 28,975 | 29,045 | 29,045 | +290 (+1.01%) | 483 |
| 17 Jun 2024 | JPY | 28,725 | 28,755 | 28,620 | 28,755 | 28,755 | -205 (-0.71%) | 203 |
| 14 Jun 2024 | JPY | 28,905 | 28,960 | 28,860 | 28,960 | 28,960 | +100 (+0.35%) | 697 |
| 13 Jun 2024 | JPY | 28,830 | 28,920 | 28,830 | 28,860 | 28,860 | -30 (-0.10%) | 35 |
| 12 Jun 2024 | JPY | 28,950 | 28,950 | 28,750 | 28,890 | 28,890 | -135 (-0.47%) | 124 |
| 11 Jun 2024 | JPY | 29,215 | 29,215 | 28,825 | 29,025 | 29,025 | +140 (+0.48%) | 412 |
| 10 Jun 2024 | JPY | 28,950 | 28,950 | 28,825 | 28,885 | 28,885 | +15 (+0.05%) | 1,163 |
| 7 Jun 2024 | JPY | 28,780 | 28,870 | 28,700 | 28,870 | 28,870 | +80 (+0.28%) | 79 |
| 6 Jun 2024 | JPY | 28,890 | 28,890 | 28,680 | 28,790 | 28,790 | +70 (+0.24%) | 53 |
| 5 Jun 2024 | JPY | 28,765 | 28,810 | 28,685 | 28,720 | 28,720 | -205 (-0.71%) | 302 |
| 4 Jun 2024 | JPY | 29,170 | 29,170 | 28,800 | 28,925 | 28,925 | -380 (-1.30%) | 222 |
| 3 Jun 2024 | JPY | 29,195 | 29,385 | 29,195 | 29,305 | 29,305 | +610 (+2.13%) | 1,878 |
| 31 May 2024 | JPY | 28,595 | 28,695 | 28,535 | 28,695 | 28,695 | +180 (+0.63%) | 552 |
| 30 May 2024 | JPY | 28,700 | 28,700 | 28,485 | 28,515 | 28,515 | -295 (-1.02%) | 535 |
| 29 May 2024 | JPY | 28,765 | 28,965 | 28,735 | 28,810 | 28,810 | -320 (-1.10%) | 728 |
| 28 May 2024 | JPY | 29,145 | 29,145 | 29,105 | 29,130 | 29,130 | +10 (+0.03%) | 156 |
| 27 May 2024 | JPY | 29,280 | 29,280 | 29,105 | 29,120 | 29,120 | +20 (+0.07%) | 91 |
| 24 May 2024 | JPY | 29,365 | 29,365 | 29,015 | 29,100 | 29,100 | -475 (-1.61%) | 426 |
