| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 29,365 | 29,365 | 29,015 | 29,100 | 29,100 | -475 (-1.61%) | 426 |
| 23 May 2024 | JPY | 29,695 | 29,695 | 29,455 | 29,575 | 29,575 | +75 (+0.25%) | 1,150 |
| 22 May 2024 | JPY | 29,620 | 29,635 | 29,445 | 29,500 | 29,500 | -120 (-0.41%) | 435 |
| 21 May 2024 | JPY | 29,700 | 29,700 | 29,530 | 29,620 | 29,620 | -80 (-0.27%) | 220 |
| 20 May 2024 | JPY | 29,610 | 29,730 | 29,585 | 29,700 | 29,700 | +225 (+0.76%) | 1,306 |
| 17 May 2024 | JPY | 29,580 | 29,580 | 29,380 | 29,475 | 29,475 | +195 (+0.67%) | 206 |
| 16 May 2024 | JPY | 29,500 | 29,500 | 29,050 | 29,280 | 29,280 | -285 (-0.96%) | 629 |
| 15 May 2024 | JPY | 29,485 | 29,600 | 29,460 | 29,565 | 29,565 | +115 (+0.39%) | 653 |
| 14 May 2024 | JPY | 29,420 | 29,600 | 29,420 | 29,450 | 29,450 | -110 (-0.37%) | 745 |
| 13 May 2024 | JPY | 29,375 | 29,580 | 29,375 | 29,560 | 29,560 | +215 (+0.73%) | 457 |
| 10 May 2024 | JPY | 29,260 | 29,440 | 29,260 | 29,345 | 29,345 | +345 (+1.19%) | 399 |
| 9 May 2024 | JPY | 28,985 | 29,145 | 28,980 | 29,000 | 29,000 | +50 (+0.17%) | 466 |
| 8 May 2024 | JPY | 28,900 | 28,950 | 28,870 | 28,950 | 28,950 | +240 (+0.84%) | 822 |
| 7 May 2024 | JPY | 28,745 | 28,745 | 28,630 | 28,710 | 28,710 | -10 (-0.03%) | 542 |
| 2 May 2024 | JPY | 28,680 | 28,840 | 28,680 | 28,720 | 28,720 | -235 (-0.81%) | 670 |
| 1 May 2024 | JPY | 28,930 | 29,025 | 28,930 | 28,955 | 28,955 | -45 (-0.16%) | 2,161 |
| 30 Apr 2024 | JPY | 29,070 | 29,070 | 28,930 | 29,000 | 29,000 | -70 (-0.24%) | 2,644 |
| 26 Apr 2024 | JPY | 28,845 | 29,235 | 28,840 | 29,070 | 29,070 | +170 (+0.59%) | 3,604 |
| 25 Apr 2024 | JPY | 28,780 | 28,920 | 28,780 | 28,900 | 28,900 | +120 (+0.42%) | 406 |
| 24 Apr 2024 | JPY | 28,790 | 28,790 | 28,720 | 28,780 | 28,780 | +95 (+0.33%) | 889 |
| 23 Apr 2024 | JPY | 28,610 | 28,710 | 28,565 | 28,685 | 28,685 | +160 (+0.56%) | 91 |
| 22 Apr 2024 | JPY | 28,515 | 28,525 | 28,470 | 28,525 | 28,525 | +570 (+2.04%) | 626 |
| 19 Apr 2024 | JPY | 28,250 | 28,250 | 27,800 | 27,955 | 27,955 | -295 (-1.04%) | 529 |
| 18 Apr 2024 | JPY | 28,125 | 28,250 | 28,085 | 28,250 | 28,250 | 0.0 (0.0%) | 162 |
| 17 Apr 2024 | JPY | 28,250 | 28,290 | 28,120 | 28,250 | 28,250 | +70 (+0.25%) | 238 |
| 16 Apr 2024 | JPY | 28,135 | 28,220 | 28,120 | 28,180 | 28,180 | -225 (-0.79%) | 243 |
| 15 Apr 2024 | JPY | 28,270 | 28,425 | 28,250 | 28,405 | 28,405 | -165 (-0.58%) | 249 |
| 12 Apr 2024 | JPY | 28,525 | 28,580 | 28,445 | 28,570 | 28,570 | -10 (-0.03%) | 411 |
| 11 Apr 2024 | JPY | 28,590 | 28,630 | 28,540 | 28,580 | 28,580 | -170 (-0.59%) | 1,290 |
| 10 Apr 2024 | JPY | 28,755 | 28,845 | 28,740 | 28,750 | 28,750 | +50 (+0.17%) | 2,249 |
