| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 28,700 | 28,700 | 28,640 | 28,700 | 28,700 | +120 (+0.42%) | 2,085 |
| 8 Apr 2024 | JPY | 28,605 | 28,655 | 28,570 | 28,580 | 28,580 | +80 (+0.28%) | 344 |
| 5 Apr 2024 | JPY | 28,660 | 28,660 | 28,310 | 28,500 | 28,500 | -400 (-1.38%) | 642 |
| 4 Apr 2024 | JPY | 29,110 | 29,110 | 28,770 | 28,900 | 28,900 | -25 (-0.09%) | 331 |
| 3 Apr 2024 | JPY | 29,130 | 29,130 | 28,705 | 28,925 | 28,925 | -275 (-0.94%) | 2,398 |
| 2 Apr 2024 | JPY | 29,150 | 29,285 | 29,075 | 29,200 | 29,200 | -30 (-0.10%) | 759 |
| 1 Apr 2024 | JPY | 29,270 | 29,380 | 29,165 | 29,230 | 29,230 | -260 (-0.88%) | 6,454 |
| 29 Mar 2024 | JPY | 29,510 | 29,515 | 29,405 | 29,490 | 29,490 | +90 (+0.31%) | 3,778 |
| 28 Mar 2024 | JPY | 29,360 | 29,400 | 29,030 | 29,400 | 29,400 | +500 (+1.73%) | 1,988 |
| 27 Mar 2024 | JPY | 28,860 | 29,045 | 28,860 | 28,900 | 28,900 | -35 (-0.12%) | 3,442 |
| 26 Mar 2024 | JPY | 28,655 | 28,935 | 28,655 | 28,935 | 28,935 | +10 (+0.03%) | 2,300 |
| 25 Mar 2024 | JPY | 28,750 | 28,940 | 28,640 | 28,925 | 28,925 | -20 (-0.07%) | 4,021 |
| 22 Mar 2024 | JPY | 28,825 | 28,945 | 28,800 | 28,945 | 28,945 | +295 (+1.03%) | 545 |
| 21 Mar 2024 | JPY | 28,530 | 28,885 | 28,470 | 28,650 | 28,650 | +450 (+1.60%) | 1,511 |
| 19 Mar 2024 | JPY | 27,975 | 28,200 | 27,905 | 28,200 | 28,200 | +285 (+1.02%) | 429 |
| 18 Mar 2024 | JPY | 27,850 | 27,965 | 27,825 | 27,915 | 27,915 | +65 (+0.23%) | 611 |
| 15 Mar 2024 | JPY | 27,820 | 27,910 | 27,815 | 27,850 | 27,850 | -115 (-0.41%) | 249 |
| 14 Mar 2024 | JPY | 27,825 | 27,995 | 27,790 | 27,965 | 27,965 | +175 (+0.63%) | 939 |
| 13 Mar 2024 | JPY | 27,855 | 27,855 | 27,600 | 27,790 | 27,790 | +95 (+0.34%) | 922 |
| 12 Mar 2024 | JPY | 27,505 | 27,695 | 27,450 | 27,695 | 27,695 | +195 (+0.71%) | 495 |
| 11 Mar 2024 | JPY | 27,410 | 27,520 | 27,355 | 27,500 | 27,500 | -25 (-0.09%) | 249 |
| 8 Mar 2024 | JPY | 27,515 | 27,735 | 27,470 | 27,525 | 27,525 | +25 (+0.09%) | 1,579 |
| 7 Mar 2024 | JPY | 27,800 | 27,820 | 27,450 | 27,500 | 27,500 | -250 (-0.90%) | 824 |
| 6 Mar 2024 | JPY | 27,920 | 27,920 | 27,700 | 27,750 | 27,750 | -95 (-0.34%) | 1,091 |
| 5 Mar 2024 | JPY | 27,800 | 27,845 | 27,650 | 27,845 | 27,845 | +230 (+0.83%) | 209 |
| 4 Mar 2024 | JPY | 27,630 | 27,950 | 27,560 | 27,615 | 27,615 | -20 (-0.07%) | 2,419 |
| 1 Mar 2024 | JPY | 27,695 | 27,760 | 27,575 | 27,635 | 27,635 | +25 (+0.09%) | 775 |
| 29 Feb 2024 | JPY | 27,540 | 27,610 | 27,530 | 27,610 | 27,610 | +80 (+0.29%) | 1,188 |
| 28 Feb 2024 | JPY | 27,535 | 27,535 | 27,460 | 27,530 | 27,530 | +15 (+0.05%) | 939 |
| 27 Feb 2024 | JPY | 27,490 | 27,515 | 27,400 | 27,515 | 27,515 | +15 (+0.05%) | 321 |
