| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 27,535 | 27,595 | 27,500 | 27,500 | 27,500 | +135 (+0.49%) | 727 |
| 22 Feb 2024 | JPY | 27,330 | 27,410 | 27,330 | 27,365 | 27,365 | +225 (+0.83%) | 1,357 |
| 21 Feb 2024 | JPY | 27,100 | 27,140 | 27,005 | 27,140 | 27,140 | -45 (-0.17%) | 182 |
| 20 Feb 2024 | JPY | 27,150 | 27,185 | 27,000 | 27,185 | 27,185 | +35 (+0.13%) | 1,959 |
| 19 Feb 2024 | JPY | 27,130 | 27,190 | 27,080 | 27,150 | 27,150 | -40 (-0.15%) | 469 |
| 16 Feb 2024 | JPY | 27,060 | 27,215 | 27,035 | 27,190 | 27,190 | +260 (+0.97%) | 765 |
| 15 Feb 2024 | JPY | 27,070 | 27,070 | 26,890 | 26,930 | 26,930 | -70 (-0.26%) | 1,713 |
| 14 Feb 2024 | JPY | 26,930 | 27,030 | 26,825 | 27,000 | 27,000 | -90 (-0.33%) | 1,050 |
| 13 Feb 2024 | JPY | 27,175 | 27,175 | 27,005 | 27,090 | 27,090 | +90 (+0.33%) | 496 |
| 9 Feb 2024 | JPY | 26,985 | 27,020 | 26,860 | 27,000 | 27,000 | +75 (+0.28%) | 807 |
| 8 Feb 2024 | JPY | 26,735 | 26,925 | 26,645 | 26,925 | 26,925 | +335 (+1.26%) | 3,499 |
| 7 Feb 2024 | JPY | 26,550 | 26,600 | 26,550 | 26,590 | 26,590 | +10 (+0.04%) | 236 |
| 6 Feb 2024 | JPY | 26,785 | 26,785 | 26,445 | 26,580 | 26,580 | -335 (-1.24%) | 729 |
| 5 Feb 2024 | JPY | 27,140 | 27,140 | 26,785 | 26,915 | 26,915 | +210 (+0.79%) | 749 |
| 2 Feb 2024 | JPY | 26,700 | 26,720 | 26,600 | 26,705 | 26,705 | +170 (+0.64%) | 665 |
| 1 Feb 2024 | JPY | 26,725 | 26,725 | 26,370 | 26,535 | 26,535 | -365 (-1.36%) | 1,795 |
| 31 Jan 2024 | JPY | 26,630 | 26,900 | 26,630 | 26,900 | 26,900 | +305 (+1.15%) | 725 |
| 30 Jan 2024 | JPY | 26,575 | 26,595 | 26,560 | 26,595 | 26,595 | +45 (+0.17%) | 395 |
| 29 Jan 2024 | JPY | 26,550 | 26,600 | 26,550 | 26,550 | 26,550 | -15 (-0.06%) | 527 |
| 26 Jan 2024 | JPY | 26,495 | 26,600 | 26,495 | 26,565 | 26,565 | +235 (+0.89%) | 385 |
| 25 Jan 2024 | JPY | 26,395 | 26,395 | 26,295 | 26,330 | 26,330 | -200 (-0.75%) | 968 |
| 24 Jan 2024 | JPY | 26,540 | 26,600 | 26,525 | 26,530 | 26,530 | -10 (-0.04%) | 177 |
| 23 Jan 2024 | JPY | 26,425 | 26,595 | 26,420 | 26,540 | 26,540 | +60 (+0.23%) | 1,010 |
| 22 Jan 2024 | JPY | 26,400 | 26,500 | 26,395 | 26,480 | 26,480 | +115 (+0.44%) | 1,483 |
| 19 Jan 2024 | JPY | 26,295 | 26,400 | 26,270 | 26,365 | 26,365 | +65 (+0.25%) | 1,223 |
| 18 Jan 2024 | JPY | 26,475 | 26,475 | 26,190 | 26,300 | 26,300 | +5 (+0.02%) | 2,684 |
| 17 Jan 2024 | JPY | 26,370 | 26,405 | 26,175 | 26,295 | 26,295 | +135 (+0.52%) | 721 |
| 16 Jan 2024 | JPY | 26,095 | 26,200 | 26,095 | 26,160 | 26,160 | +20 (+0.08%) | 416 |
| 15 Jan 2024 | JPY | 26,095 | 26,145 | 26,000 | 26,140 | 26,140 | +45 (+0.17%) | 830 |
| 12 Jan 2024 | JPY | 26,120 | 26,120 | 25,900 | 26,095 | 26,095 | -40 (-0.15%) | 929 |
