NEXT NOTES S&P 500 Dividend Ar Recent Share Price (TSE:2044)

TSE:2044 - NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN NEXT NOTES S&P 500 Dividend Ar
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	JPY	26,145	26,150	26,110	26,135	26,135	+235 (+0.91%)	806
10 Jan 2024	JPY	25,900	26,000	25,900	25,900	25,900	-80 (-0.31%)	215
9 Jan 2024	JPY	25,925	25,985	25,905	25,980	25,980	-10 (-0.04%)	383
5 Jan 2024	JPY	25,985	26,000	25,835	25,990	25,990	+240 (+0.93%)	337
4 Jan 2024	JPY	25,900	25,900	25,680	25,750	25,750	+50 (+0.19%)	916
29 Dec 2023	JPY	25,640	25,715	25,570	25,700	25,700	+150 (+0.59%)	1,418
28 Dec 2023	JPY	25,790	25,790	25,550	25,550	25,550	-230 (-0.89%)	1,294
27 Dec 2023	JPY	25,695	25,900	25,695	25,780	25,780	+180 (+0.70%)	1,590
26 Dec 2023	JPY	25,610	25,900	25,520	25,600	25,600	-5 (-0.02%)	794
25 Dec 2023	JPY	25,505	25,695	25,455	25,605	25,605	+180 (+0.71%)	455
22 Dec 2023	JPY	25,325	25,440	25,320	25,425	25,425	+70 (+0.28%)	1,133
21 Dec 2023	JPY	25,395	25,490	25,290	25,355	25,355	-430 (-1.67%)	1,424
20 Dec 2023	JPY	25,790	25,865	25,730	25,785	25,785	+185 (+0.72%)	1,810
19 Dec 2023	JPY	25,455	25,600	25,375	25,600	25,600	+255 (+1.01%)	987
18 Dec 2023	JPY	25,350	25,400	25,320	25,345	25,345	-135 (-0.53%)	481
15 Dec 2023	JPY	25,495	25,500	25,415	25,480	25,480	+105 (+0.41%)	378
14 Dec 2023	JPY	25,470	25,505	25,280	25,375	25,375	-90 (-0.35%)	608
13 Dec 2023	JPY	25,430	25,495	25,430	25,465	25,465	+165 (+0.65%)	1,664
12 Dec 2023	JPY	25,375	25,375	25,300	25,300	25,300	+150 (+0.60%)	294
11 Dec 2023	JPY	25,055	25,160	25,050	25,150	25,150	+215 (+0.86%)	569
8 Dec 2023	JPY	24,960	24,960	24,650	24,935	24,935	-315 (-1.25%)	2,377
7 Dec 2023	JPY	25,380	25,380	25,245	25,250	25,250	-150 (-0.59%)	844
6 Dec 2023	JPY	25,420	25,455	25,400	25,400	25,400	-65 (-0.26%)	535
5 Dec 2023	JPY	25,510	25,590	25,455	25,465	25,465	+75 (+0.30%)	1,119
4 Dec 2023	JPY	25,320	25,390	25,320	25,390	25,390	+45 (+0.18%)	296
1 Dec 2023	JPY	25,335	25,405	25,260	25,345	25,345	+345 (+1.38%)	1,102
30 Nov 2023	JPY	25,070	25,080	24,990	25,000	25,000	-30 (-0.12%)	843
29 Nov 2023	JPY	25,105	25,140	24,990	25,030	25,030	-225 (-0.89%)	871
28 Nov 2023	JPY	25,310	25,340	25,215	25,255	25,255	-185 (-0.73%)	928
27 Nov 2023	JPY	25,495	25,495	25,350	25,440	25,440	+10 (+0.04%)	603

First
3
4
5
6
7
Last