NEXT NOTES S&P 500 Dividend Ar Recent Share Price (TSE:2044)

TSE:2044 - NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN NEXT NOTES S&P 500 Dividend Ar
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2015	JPY	10,780	10,800	10,730	10,730	10,730	+10 (+0.09%)	14,297
2 Mar 2015	JPY	10,730	10,780	10,720	10,720	10,720	-10 (-0.09%)	12,021
27 Feb 2015	JPY	10,720	10,740	10,680	10,730	10,730	+30 (+0.28%)	37,762
26 Feb 2015	JPY	10,700	10,720	10,650	10,700	10,700	+50 (+0.47%)	14,643
25 Feb 2015	JPY	10,700	10,720	10,650	10,650	10,650	-10 (-0.09%)	28,524
24 Feb 2015	JPY	10,680	10,700	10,620	10,660	10,660	-30 (-0.28%)	9,739
23 Feb 2015	JPY	10,650	10,700	10,630	10,690	10,690	+120 (+1.14%)	14,727
20 Feb 2015	JPY	10,590	10,630	10,570	10,570	10,570	-20 (-0.19%)	7,677
19 Feb 2015	JPY	10,600	10,620	10,560	10,590	10,590	-20 (-0.19%)	8,691
18 Feb 2015	JPY	10,600	10,640	10,590	10,610	10,610	+90 (+0.86%)	31,092
17 Feb 2015	JPY	10,510	10,570	10,490	10,520	10,520	-60 (-0.57%)	9,172
16 Feb 2015	JPY	10,590	10,590	10,530	10,580	10,580	+40 (+0.38%)	10,579
13 Feb 2015	JPY	10,550	10,580	10,500	10,540	10,540	-50 (-0.47%)	14,280
12 Feb 2015	JPY	10,560	10,590	10,510	10,590	10,590	+180 (+1.73%)	61,663
10 Feb 2015	JPY	10,380	10,410	10,340	10,410	10,410	-10 (-0.10%)	11,716
9 Feb 2015	JPY	10,410	10,440	10,390	10,420	10,420	+60 (+0.58%)	11,271
6 Feb 2015	JPY	10,330	10,360	10,300	10,360	10,360	+140 (+1.37%)	5,561
5 Feb 2015	JPY	10,210	10,240	10,180	10,220	10,220	-140 (-1.35%)	8,457
4 Feb 2015	JPY	10,350	10,370	10,300	10,360	10,360	+210 (+2.07%)	12,238
3 Feb 2015	JPY	10,230	10,230	10,120	10,150	10,150	+30 (+0.30%)	15,178
2 Feb 2015	JPY	10,060	10,140	10,050	10,120	10,120	-180 (-1.75%)	21,693
30 Jan 2015	JPY	10,360	10,360	10,260	10,300	10,300	+160 (+1.58%)	25,913
29 Jan 2015	JPY	10,170	10,210	10,120	10,140	10,140	-310 (-2.97%)	68,958
28 Jan 2015	JPY	10,380	10,460	10,350	10,450	10,450	-10 (-0.10%)	24,805
27 Jan 2015	JPY	10,480	10,480	10,390	10,460	10,460	+150 (+1.45%)	10,695
26 Jan 2015	JPY	10,260	10,320	10,250	10,310	10,310	-190 (-1.81%)	18,879
23 Jan 2015	JPY	10,560	10,560	10,470	10,500	10,500	+100 (+0.96%)	15,835
22 Jan 2015	JPY	10,330	10,420	10,300	10,400	10,400	+70 (+0.68%)	27,155
21 Jan 2015	JPY	10,390	10,390	10,280	10,330	10,330	-60 (-0.58%)	28,078
20 Jan 2015	JPY	10,280	10,400	10,250	10,390	10,390	+150 (+1.46%)	30,410