| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 15,595 | 15,615 | 15,515 | 15,515 | 15,515 | -160 (-1.02%) | 5 |
| 19 Apr 2024 | JPY | 15,600 | 15,675 | 15,600 | 15,675 | 15,675 | -110 (-0.70%) | 3 |
| 18 Apr 2024 | JPY | 16,065 | 16,065 | 15,700 | 15,785 | 15,785 | -280 (-1.74%) | 2 |
| 17 Apr 2024 | JPY | 16,065 | 16,065 | 16,065 | 16,065 | 16,065 | -275 (-1.68%) | 1 |
| 15 Apr 2024 | JPY | 16,450 | 16,450 | 16,340 | 16,340 | 16,340 | -130 (-0.79%) | 20 |
| 12 Apr 2024 | JPY | 16,470 | 16,470 | 16,470 | 16,470 | 16,470 | +115 (+0.70%) | 5 |
| 11 Apr 2024 | JPY | 16,325 | 16,355 | 16,325 | 16,355 | 16,355 | +40 (+0.25%) | 20 |
| 10 Apr 2024 | JPY | 16,330 | 16,400 | 16,315 | 16,315 | 16,315 | +90 (+0.55%) | 7 |
| 9 Apr 2024 | JPY | 16,225 | 16,225 | 16,225 | 16,225 | 16,225 | +40 (+0.25%) | 5 |
| 8 Apr 2024 | JPY | 16,185 | 16,185 | 16,185 | 16,185 | 16,185 | +100 (+0.62%) | 4 |
| 5 Apr 2024 | JPY | 16,085 | 16,085 | 16,085 | 16,085 | 16,085 | -150 (-0.92%) | 35 |
| 4 Apr 2024 | JPY | 16,035 | 16,235 | 16,035 | 16,235 | 16,235 | -150 (-0.92%) | 38 |
| 3 Apr 2024 | JPY | 16,085 | 16,385 | 16,085 | 16,385 | 16,385 | +215 (+1.33%) | 13 |
| 2 Apr 2024 | JPY | 16,170 | 16,170 | 16,170 | 16,170 | 16,170 | -20 (-0.12%) | 5 |
| 1 Apr 2024 | JPY | 16,385 | 16,385 | 16,185 | 16,190 | 16,190 | +140 (+0.87%) | 80 |
| 28 Mar 2024 | JPY | 16,050 | 16,050 | 16,050 | 16,050 | 16,050 | -125 (-0.77%) | 3 |
| 27 Mar 2024 | JPY | 16,175 | 16,175 | 16,175 | 16,175 | 16,175 | -45 (-0.28%) | 6 |
| 26 Mar 2024 | JPY | 15,945 | 16,220 | 15,945 | 16,220 | 16,220 | +45 (+0.28%) | 29 |
| 25 Mar 2024 | JPY | 16,225 | 16,225 | 15,875 | 16,175 | 16,175 | +505 (+3.22%) | 58 |
| 21 Mar 2024 | JPY | 15,965 | 15,965 | 15,670 | 15,670 | 15,670 | -140 (-0.89%) | 14 |
| 19 Mar 2024 | JPY | 15,450 | 15,810 | 15,450 | 15,810 | 15,810 | +205 (+1.31%) | 16 |
| 18 Mar 2024 | JPY | 16,110 | 16,110 | 15,585 | 15,605 | 15,605 | -375 (-2.35%) | 14 |
| 11 Mar 2024 | JPY | 15,985 | 15,985 | 15,980 | 15,980 | 15,980 | +390 (+2.50%) | 2 |
| 8 Mar 2024 | JPY | 15,555 | 15,950 | 15,555 | 15,590 | 15,590 | -260 (-1.64%) | 8 |
| 7 Mar 2024 | JPY | 16,100 | 16,100 | 15,850 | 15,850 | 15,850 | +250 (+1.60%) | 4 |
| 6 Mar 2024 | JPY | 15,880 | 15,880 | 15,600 | 15,600 | 15,600 | -85 (-0.54%) | 10 |
| 5 Mar 2024 | JPY | 15,880 | 15,880 | 15,640 | 15,685 | 15,685 | -65 (-0.41%) | 20 |
| 4 Mar 2024 | JPY | 15,535 | 16,235 | 15,535 | 15,750 | 15,750 | -105 (-0.66%) | 471 |
| 9 May 2022 | JPY | 15,600 | 16,000 | 15,540 | 15,855 | 15,855 | -145 (-0.91%) | 93 |
| 6 May 2022 | JPY | 16,115 | 16,115 | 16,000 | 16,000 | 16,000 | -115 (-0.71%) | 74 |
