| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 16,600 | 16,600 | 16,295 | 16,295 | 16,295 | +65 (+0.40%) | 11 |
| 2 Jul 2024 | JPY | 16,230 | 16,230 | 16,230 | 16,230 | 16,230 | 0.0 (0.0%) | 1 |
| 26 Jun 2024 | JPY | 16,230 | 16,230 | 16,230 | 16,230 | 16,230 | +190 (+1.18%) | 10 |
| 24 Jun 2024 | JPY | 16,020 | 16,040 | 16,020 | 16,040 | 16,040 | -190 (-1.17%) | 35 |
| 20 Jun 2024 | JPY | 16,230 | 16,230 | 16,230 | 16,230 | 16,230 | +5 (+0.03%) | 31 |
| 13 Jun 2024 | JPY | 16,225 | 16,225 | 16,225 | 16,225 | 16,225 | -15 (-0.09%) | 17 |
| 10 Jun 2024 | JPY | 16,390 | 16,390 | 16,240 | 16,240 | 16,240 | +30 (+0.19%) | 5 |
| 7 Jun 2024 | JPY | 16,210 | 16,210 | 16,210 | 16,210 | 16,210 | +15 (+0.09%) | 2 |
| 4 Jun 2024 | JPY | 16,195 | 16,195 | 16,195 | 16,195 | 16,195 | +95 (+0.59%) | 6 |
| 31 May 2024 | JPY | 16,100 | 16,100 | 16,100 | 16,100 | 16,100 | -115 (-0.71%) | 1 |
| 29 May 2024 | JPY | 16,215 | 16,215 | 16,215 | 16,215 | 16,215 | -20 (-0.12%) | 5 |
| 28 May 2024 | JPY | 16,325 | 16,325 | 16,230 | 16,235 | 16,235 | -90 (-0.55%) | 11 |
| 27 May 2024 | JPY | 16,325 | 16,325 | 16,325 | 16,325 | 16,325 | 0.0 (0.0%) | 1 |
| 24 May 2024 | JPY | 16,235 | 16,330 | 16,235 | 16,325 | 16,325 | +30 (+0.18%) | 18 |
| 23 May 2024 | JPY | 16,200 | 16,295 | 16,195 | 16,295 | 16,295 | -150 (-0.91%) | 14 |
| 21 May 2024 | JPY | 16,325 | 16,445 | 16,325 | 16,445 | 16,445 | +55 (+0.34%) | 5 |
| 20 May 2024 | JPY | 16,285 | 16,390 | 16,285 | 16,390 | 16,390 | +90 (+0.55%) | 6 |
| 17 May 2024 | JPY | 16,260 | 16,350 | 16,260 | 16,300 | 16,300 | +145 (+0.90%) | 60 |
| 16 May 2024 | JPY | 15,910 | 16,155 | 15,910 | 16,155 | 16,155 | -5 (-0.03%) | 16 |
| 15 May 2024 | JPY | 16,120 | 16,160 | 16,120 | 16,160 | 16,160 | +80 (+0.50%) | 18 |
| 14 May 2024 | JPY | 16,095 | 16,095 | 16,080 | 16,080 | 16,080 | -15 (-0.09%) | 30 |
| 10 May 2024 | JPY | 16,200 | 16,200 | 16,095 | 16,095 | 16,095 | -90 (-0.56%) | 23 |
| 9 May 2024 | JPY | 16,000 | 16,190 | 16,000 | 16,185 | 16,185 | +195 (+1.22%) | 14 |
| 8 May 2024 | JPY | 15,990 | 15,990 | 15,990 | 15,990 | 15,990 | +150 (+0.95%) | 5 |
| 7 May 2024 | JPY | 16,195 | 16,195 | 15,840 | 15,840 | 15,840 | -55 (-0.35%) | 6 |
| 2 May 2024 | JPY | 16,070 | 16,070 | 15,895 | 15,895 | 15,895 | -175 (-1.09%) | 3 |
| 1 May 2024 | JPY | 16,070 | 16,070 | 16,070 | 16,070 | 16,070 | +70 (+0.44%) | 1 |
| 26 Apr 2024 | JPY | 15,900 | 16,000 | 15,880 | 16,000 | 16,000 | +160 (+1.01%) | 100 |
| 25 Apr 2024 | JPY | 15,840 | 15,840 | 15,840 | 15,840 | 15,840 | +40 (+0.25%) | 5 |
| 24 Apr 2024 | JPY | 15,605 | 15,895 | 15,605 | 15,800 | 15,800 | +285 (+1.84%) | 90 |
