| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | JPY | 16,025 | 16,115 | 15,825 | 16,115 | 16,115 | +365 (+2.32%) | 13 |
| 28 Apr 2022 | JPY | 15,750 | 15,750 | 15,750 | 15,750 | 15,750 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | JPY | 15,750 | 15,750 | 15,750 | 15,750 | 15,750 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | JPY | 15,865 | 15,865 | 15,750 | 15,750 | 15,750 | -115 (-0.72%) | 14 |
| 25 Apr 2022 | JPY | 16,185 | 16,185 | 15,865 | 15,865 | 15,865 | -220 (-1.37%) | 11 |
| 22 Apr 2022 | JPY | 15,600 | 16,085 | 15,600 | 16,085 | 16,085 | +330 (+2.09%) | 26 |
| 21 Apr 2022 | JPY | 15,890 | 15,890 | 15,755 | 15,755 | 15,755 | 0.0 (0.0%) | 11 |
| 20 Apr 2022 | JPY | 15,675 | 15,890 | 15,675 | 15,755 | 15,755 | -140 (-0.88%) | 3 |
| 19 Apr 2022 | JPY | 15,895 | 15,895 | 15,895 | 15,895 | 15,895 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | JPY | 15,455 | 15,895 | 15,455 | 15,895 | 15,895 | +265 (+1.70%) | 12 |
| 15 Apr 2022 | JPY | 15,995 | 15,995 | 15,510 | 15,630 | 15,630 | +140 (+0.90%) | 11 |
| 14 Apr 2022 | JPY | 15,360 | 15,800 | 15,360 | 15,490 | 15,490 | -250 (-1.59%) | 18 |
| 13 Apr 2022 | JPY | 15,740 | 15,740 | 15,740 | 15,740 | 15,740 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | JPY | 15,750 | 15,750 | 15,430 | 15,740 | 15,740 | -60 (-0.38%) | 60 |
| 11 Apr 2022 | JPY | 15,800 | 15,800 | 15,800 | 15,800 | 15,800 | +100 (+0.64%) | 7 |
| 8 Apr 2022 | JPY | 15,780 | 15,780 | 15,530 | 15,700 | 15,700 | -90 (-0.57%) | 21 |
| 7 Apr 2022 | JPY | 15,850 | 15,850 | 15,465 | 15,790 | 15,790 | -100 (-0.63%) | 71 |
| 6 Apr 2022 | JPY | 15,695 | 15,890 | 15,695 | 15,890 | 15,890 | +295 (+1.89%) | 28 |
| 5 Apr 2022 | JPY | 15,600 | 15,600 | 15,500 | 15,595 | 15,595 | +235 (+1.53%) | 37 |
| 4 Apr 2022 | JPY | 15,370 | 15,375 | 15,300 | 15,360 | 15,360 | -25 (-0.16%) | 68 |
| 1 Apr 2022 | JPY | 15,510 | 15,510 | 15,385 | 15,385 | 15,385 | -115 (-0.74%) | 17 |
| 31 Mar 2022 | JPY | 15,265 | 15,630 | 15,265 | 15,500 | 15,500 | -40 (-0.26%) | 6 |
| 30 Mar 2022 | JPY | 15,230 | 15,540 | 15,230 | 15,540 | 15,540 | -85 (-0.54%) | 4 |
| 29 Mar 2022 | JPY | 15,800 | 15,800 | 15,170 | 15,625 | 15,625 | +95 (+0.61%) | 37 |
| 28 Mar 2022 | JPY | 15,770 | 15,770 | 15,150 | 15,530 | 15,530 | +490 (+3.26%) | 45 |
| 25 Mar 2022 | JPY | 15,050 | 15,100 | 15,015 | 15,040 | 15,040 | +200 (+1.35%) | 143 |
| 24 Mar 2022 | JPY | 14,990 | 15,000 | 14,840 | 14,840 | 14,840 | -25 (-0.17%) | 12 |
| 23 Mar 2022 | JPY | 14,800 | 14,865 | 14,800 | 14,865 | 14,865 | +70 (+0.47%) | 109 |
| 22 Mar 2022 | JPY | 14,735 | 14,800 | 14,735 | 14,795 | 14,795 | +630 (+4.45%) | 19 |
| 18 Mar 2022 | JPY | 14,165 | 14,165 | 14,165 | 14,165 | 14,165 | 0.0 (0.0%) | 0 |
