NEXT NOTES S&P Singapore REIT Recent Share Price (TSE:2045)

TSE:2045 - NEXT NOTES S&P Singapore REIT Net Total Return Index ETN NEXT NOTES S&P Singapore REIT
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	JPY	14,495	14,515	14,165	14,165	14,165	-50 (-0.35%)	15
16 Mar 2022	JPY	14,220	14,220	14,215	14,215	14,215	+75 (+0.53%)	2
15 Mar 2022	JPY	14,200	14,200	14,140	14,140	14,140	-15 (-0.11%)	5
14 Mar 2022	JPY	14,755	14,755	14,155	14,155	14,155	-80 (-0.56%)	28
11 Mar 2022	JPY	13,920	14,235	13,900	14,235	14,235	+620 (+4.55%)	104
10 Mar 2022	JPY	13,615	13,615	13,615	13,615	13,615	0.0 (0.0%)	0
9 Mar 2022	JPY	13,910	13,910	13,615	13,615	13,615	-325 (-2.33%)	10
8 Mar 2022	JPY	13,490	13,940	13,490	13,940	13,940	0.0 (0.0%)	596
7 Mar 2022	JPY	13,685	13,940	13,685	13,940	13,940	+70 (+0.50%)	2
4 Mar 2022	JPY	13,870	13,870	13,870	13,870	13,870	+25 (+0.18%)	1
3 Mar 2022	JPY	13,845	13,845	13,845	13,845	13,845	-110 (-0.79%)	1
2 Mar 2022	JPY	13,695	13,955	13,695	13,955	13,955	-40 (-0.29%)	2
1 Mar 2022	JPY	13,995	13,995	13,995	13,995	13,995	+70 (+0.50%)	1
28 Feb 2022	JPY	13,665	13,925	13,650	13,925	13,925	+115 (+0.83%)	211
25 Feb 2022	JPY	13,810	13,810	13,810	13,810	13,810	0.0 (0.0%)	0
24 Feb 2022	JPY	13,810	13,810	13,810	13,810	13,810	-160 (-1.15%)	50
22 Feb 2022	JPY	13,970	13,970	13,970	13,970	13,970	0.0 (0.0%)	0
21 Feb 2022	JPY	13,995	13,995	13,970	13,970	13,970	-25 (-0.18%)	12
18 Feb 2022	JPY	14,000	14,000	13,995	13,995	13,995	-5 (-0.04%)	8
17 Feb 2022	JPY	14,000	14,000	14,000	14,000	14,000	+190 (+1.38%)	7
16 Feb 2022	JPY	13,810	13,810	13,810	13,810	13,810	0.0 (0.0%)	2
15 Feb 2022	JPY	13,810	13,810	13,810	13,810	13,810	0.0 (0.0%)	2
14 Feb 2022	JPY	13,810	13,810	13,810	13,810	13,810	+15 (+0.11%)	1
10 Feb 2022	JPY	13,800	13,800	13,795	13,795	13,795	+210 (+1.55%)	27
9 Feb 2022	JPY	13,570	13,585	13,570	13,585	13,585	-325 (-2.34%)	22
8 Feb 2022	JPY	13,910	13,910	13,910	13,910	13,910	0.0 (0.0%)	0
7 Feb 2022	JPY	13,990	13,990	13,910	13,910	13,910	+355 (+2.62%)	5
4 Feb 2022	JPY	13,930	13,930	13,555	13,555	13,555	+55 (+0.41%)	25
3 Feb 2022	JPY	13,530	13,530	13,500	13,500	13,500	+230 (+1.73%)	35
2 Feb 2022	JPY	13,480	13,480	13,270	13,270	13,270	-130 (-0.97%)	3

First
2
3
4
5
6
Last