| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | JPY | 13,390 | 13,400 | 13,370 | 13,400 | 13,400 | -100 (-0.74%) | 4 |
| 31 Jan 2022 | JPY | 13,530 | 13,530 | 13,500 | 13,500 | 13,500 | -70 (-0.52%) | 7 |
| 28 Jan 2022 | JPY | 13,570 | 13,570 | 13,570 | 13,570 | 13,570 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | JPY | 13,570 | 13,570 | 13,570 | 13,570 | 13,570 | -230 (-1.67%) | 9 |
| 26 Jan 2022 | JPY | 13,800 | 13,800 | 13,800 | 13,800 | 13,800 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | JPY | 13,555 | 13,855 | 13,555 | 13,800 | 13,800 | -190 (-1.36%) | 81 |
| 24 Jan 2022 | JPY | 13,665 | 14,040 | 13,665 | 13,990 | 13,990 | +60 (+0.43%) | 4 |
| 21 Jan 2022 | JPY | 13,930 | 13,930 | 13,930 | 13,930 | 13,930 | -70 (-0.50%) | 2 |
| 20 Jan 2022 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 5 |
| 19 Jan 2022 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -25 (-0.18%) | 1 |
| 18 Jan 2022 | JPY | 14,025 | 14,025 | 14,025 | 14,025 | 14,025 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | JPY | 14,025 | 14,025 | 14,025 | 14,025 | 14,025 | +300 (+2.19%) | 5 |
| 14 Jan 2022 | JPY | 13,725 | 13,725 | 13,725 | 13,725 | 13,725 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | JPY | 13,725 | 13,725 | 13,725 | 13,725 | 13,725 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | JPY | 13,725 | 13,725 | 13,725 | 13,725 | 13,725 | -75 (-0.54%) | 35 |
| 11 Jan 2022 | JPY | 13,995 | 13,995 | 13,800 | 13,800 | 13,800 | -200 (-1.43%) | 5 |
| 7 Jan 2022 | JPY | 14,205 | 14,205 | 14,000 | 14,000 | 14,000 | -190 (-1.34%) | 21 |
| 6 Jan 2022 | JPY | 14,190 | 14,190 | 14,190 | 14,190 | 14,190 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | JPY | 14,100 | 14,390 | 14,090 | 14,190 | 14,190 | -240 (-1.66%) | 169 |
| 4 Jan 2022 | JPY | 14,125 | 14,430 | 14,125 | 14,430 | 14,430 | +305 (+2.16%) | 16 |
| 30 Dec 2021 | JPY | 14,080 | 14,200 | 14,080 | 14,125 | 14,125 | -75 (-0.53%) | 5 |
| 29 Dec 2021 | JPY | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | JPY | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | JPY | 13,785 | 14,200 | 13,785 | 14,200 | 14,200 | +220 (+1.57%) | 23 |
| 24 Dec 2021 | JPY | 13,845 | 13,980 | 13,695 | 13,980 | 13,980 | +105 (+0.76%) | 52 |
| 23 Dec 2021 | JPY | 13,555 | 13,875 | 13,555 | 13,875 | 13,875 | +395 (+2.93%) | 6 |
| 22 Dec 2021 | JPY | 13,345 | 13,480 | 13,345 | 13,480 | 13,480 | -20 (-0.15%) | 37 |
| 21 Dec 2021 | JPY | 13,600 | 13,600 | 13,500 | 13,500 | 13,500 | -180 (-1.32%) | 21 |
| 20 Dec 2021 | JPY | 13,680 | 13,680 | 13,680 | 13,680 | 13,680 | -20 (-0.15%) | 1 |
| 17 Dec 2021 | JPY | 13,700 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 0 |
