| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | JPY | 9,440 | 9,440 | 9,410 | 9,420 | 9,420 | -20 (-0.21%) | 535 |
| 25 Dec 2013 | JPY | 9,390 | 9,440 | 9,390 | 9,440 | 9,440 | +20 (+0.21%) | 504 |
| 24 Dec 2013 | JPY | 9,430 | 9,430 | 9,420 | 9,420 | 9,420 | -60 (-0.63%) | 884 |
| 20 Dec 2013 | JPY | 9,500 | 9,500 | 9,480 | 9,480 | 9,480 | -40 (-0.42%) | 1,507 |
| 19 Dec 2013 | JPY | 9,490 | 9,530 | 9,480 | 9,520 | 9,520 | -100 (-1.04%) | 1,622 |
| 18 Dec 2013 | JPY | 9,650 | 9,650 | 9,620 | 9,620 | 9,620 | -20 (-0.21%) | 1,276 |
| 17 Dec 2013 | JPY | 9,650 | 9,650 | 9,620 | 9,640 | 9,640 | -120 (-1.23%) | 2,763 |
| 16 Dec 2013 | JPY | 9,720 | 9,770 | 9,710 | 9,760 | 9,760 | +50 (+0.51%) | 444 |
| 13 Dec 2013 | JPY | 9,730 | 9,740 | 9,700 | 9,710 | 9,710 | -20 (-0.21%) | 1,865 |
| 12 Dec 2013 | JPY | 9,690 | 9,740 | 9,690 | 9,730 | 9,730 | +100 (+1.04%) | 2,480 |
| 11 Dec 2013 | JPY | 9,620 | 9,630 | 9,610 | 9,630 | 9,630 | +40 (+0.42%) | 193 |
| 10 Dec 2013 | JPY | 9,600 | 9,610 | 9,590 | 9,590 | 9,590 | 0.0 (0.0%) | 641 |
| 9 Dec 2013 | JPY | 9,590 | 9,610 | 9,580 | 9,590 | 9,590 | -110 (-1.13%) | 1,256 |
| 6 Dec 2013 | JPY | 9,750 | 9,750 | 9,700 | 9,700 | 9,700 | +10 (+0.10%) | 4,496 |
| 5 Dec 2013 | JPY | 9,680 | 9,700 | 9,680 | 9,690 | 9,690 | 0.0 (0.0%) | 679 |
| 4 Dec 2013 | JPY | 9,690 | 9,690 | 9,670 | 9,690 | 9,690 | +80 (+0.83%) | 1,389 |
| 3 Dec 2013 | JPY | 9,630 | 9,640 | 9,600 | 9,610 | 9,610 | +40 (+0.42%) | 2,841 |
| 2 Dec 2013 | JPY | 9,570 | 9,570 | 9,560 | 9,570 | 9,570 | +10 (+0.10%) | 528 |
| 29 Nov 2013 | JPY | 9,570 | 9,590 | 9,550 | 9,560 | 9,560 | -10 (-0.10%) | 1,143 |
| 28 Nov 2013 | JPY | 9,570 | 9,570 | 9,520 | 9,570 | 9,570 | -10 (-0.10%) | 1,922 |
| 27 Nov 2013 | JPY | 9,600 | 9,600 | 9,580 | 9,580 | 9,580 | +10 (+0.10%) | 196 |
| 26 Nov 2013 | JPY | 9,600 | 9,600 | 9,570 | 9,570 | 9,570 | -10 (-0.10%) | 1,124 |
| 25 Nov 2013 | JPY | 9,590 | 9,590 | 9,570 | 9,580 | 9,580 | -80 (-0.83%) | 2,407 |
| 22 Nov 2013 | JPY | 9,630 | 9,660 | 9,630 | 9,660 | 9,660 | -70 (-0.72%) | 2,191 |
| 21 Nov 2013 | JPY | 9,720 | 9,750 | 9,710 | 9,730 | 9,730 | +50 (+0.52%) | 2,636 |
| 20 Nov 2013 | JPY | 9,670 | 9,690 | 9,660 | 9,680 | 9,680 | 0.0 (0.0%) | 1,245 |
| 19 Nov 2013 | JPY | 9,690 | 9,700 | 9,670 | 9,680 | 9,680 | -20 (-0.21%) | 4,724 |
| 18 Nov 2013 | JPY | 9,720 | 9,720 | 9,680 | 9,700 | 9,700 | -20 (-0.21%) | 3,375 |
| 15 Nov 2013 | JPY | 9,750 | 9,750 | 9,720 | 9,720 | 9,720 | -40 (-0.41%) | 300 |
| 14 Nov 2013 | JPY | 9,800 | 9,800 | 9,750 | 9,760 | 9,760 | -90 (-0.91%) | 1,630 |
