Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | JPY | 9,860 | 9,860 | 9,850 | 9,850 | 9,850 | -60 (-0.61%) | 1,508 |
6 Nov 2013 | JPY | 9,950 | 9,950 | 9,880 | 9,910 | 9,910 | 0.0 (0.0%) | 898 |
5 Nov 2013 | JPY | 9,910 | 9,920 | 9,890 | 9,910 | 9,910 | -50 (-0.50%) | 1,068 |
1 Nov 2013 | JPY | 9,950 | 9,970 | 9,950 | 9,960 | 9,960 | -20 (-0.20%) | 1,045 |
31 Oct 2013 | JPY | 9,950 | 9,980 | 9,950 | 9,980 | 9,980 | +90 (+0.91%) | 1,910 |
30 Oct 2013 | JPY | 9,900 | 9,900 | 9,880 | 9,890 | 9,890 | -50 (-0.50%) | 953 |
28 Oct 2013 | JPY | 9,950 | 9,950 | 9,930 | 9,940 | 9,940 | 0.0 (0.0%) | 1,404 |