| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 33,800 | 33,800 | 33,800 | 33,800 | 33,800 | -30 (-0.09%) | 5 |
| 4 Jul 2024 | JPY | 33,600 | 33,830 | 33,600 | 33,830 | 33,830 | +230 (+0.68%) | 17 |
| 3 Jul 2024 | JPY | 33,600 | 33,600 | 33,600 | 33,600 | 33,600 | 0.0 (0.0%) | 15 |
| 2 Jul 2024 | JPY | 33,220 | 33,600 | 33,220 | 33,600 | 33,600 | +260 (+0.78%) | 67 |
| 1 Jul 2024 | JPY | 33,350 | 33,350 | 33,340 | 33,340 | 33,340 | +360 (+1.09%) | 172 |
| 28 Jun 2024 | JPY | 32,830 | 32,980 | 32,420 | 32,980 | 32,980 | +800 (+2.49%) | 736 |
| 27 Jun 2024 | JPY | 32,180 | 32,180 | 32,180 | 32,180 | 32,180 | +290 (+0.91%) | 40 |
| 26 Jun 2024 | JPY | 31,890 | 32,000 | 31,890 | 31,890 | 31,890 | +110 (+0.35%) | 98 |
| 25 Jun 2024 | JPY | 31,370 | 31,780 | 31,370 | 31,780 | 31,780 | +590 (+1.89%) | 70 |
| 24 Jun 2024 | JPY | 31,640 | 31,740 | 31,180 | 31,190 | 31,190 | +390 (+1.27%) | 184 |
| 21 Jun 2024 | JPY | 31,410 | 31,410 | 30,800 | 30,800 | 30,800 | -70 (-0.23%) | 118 |
| 20 Jun 2024 | JPY | 30,590 | 30,870 | 30,450 | 30,870 | 30,870 | +280 (+0.92%) | 8 |
| 19 Jun 2024 | JPY | 30,590 | 30,590 | 30,590 | 30,590 | 30,590 | -130 (-0.42%) | 5 |
| 18 Jun 2024 | JPY | 30,550 | 31,030 | 30,550 | 30,720 | 30,720 | -180 (-0.58%) | 30 |
| 17 Jun 2024 | JPY | 30,630 | 30,900 | 30,630 | 30,900 | 30,900 | +80 (+0.26%) | 66 |
| 14 Jun 2024 | JPY | 30,810 | 30,820 | 30,810 | 30,820 | 30,820 | -270 (-0.87%) | 15 |
| 13 Jun 2024 | JPY | 31,100 | 31,110 | 31,090 | 31,090 | 31,090 | -480 (-1.52%) | 6 |
| 12 Jun 2024 | JPY | 31,410 | 31,590 | 31,410 | 31,570 | 31,570 | -480 (-1.50%) | 19 |
| 11 Jun 2024 | JPY | 32,050 | 32,080 | 32,040 | 32,050 | 32,050 | +830 (+2.66%) | 393 |
| 10 Jun 2024 | JPY | 30,980 | 31,400 | 30,980 | 31,220 | 31,220 | +600 (+1.96%) | 79 |
| 7 Jun 2024 | JPY | 31,100 | 31,310 | 30,620 | 30,620 | 30,620 | -630 (-2.02%) | 63 |
| 6 Jun 2024 | JPY | 31,270 | 31,270 | 31,250 | 31,250 | 31,250 | +150 (+0.48%) | 20 |
| 5 Jun 2024 | JPY | 31,300 | 31,300 | 31,100 | 31,100 | 31,100 | -470 (-1.49%) | 24 |
| 4 Jun 2024 | JPY | 32,030 | 32,030 | 31,570 | 31,570 | 31,570 | -320 (-1.00%) | 18 |
| 31 May 2024 | JPY | 31,260 | 31,890 | 31,200 | 31,890 | 31,890 | +630 (+2.02%) | 160 |
| 30 May 2024 | JPY | 31,260 | 31,260 | 30,540 | 31,260 | 31,260 | -20 (-0.06%) | 32 |
| 29 May 2024 | JPY | 31,280 | 31,290 | 31,270 | 31,280 | 31,280 | +340 (+1.10%) | 11 |
| 28 May 2024 | JPY | 31,000 | 31,360 | 30,940 | 30,940 | 30,940 | +230 (+0.75%) | 46 |
| 27 May 2024 | JPY | 30,720 | 30,720 | 30,710 | 30,710 | 30,710 | +130 (+0.43%) | 12 |
| 24 May 2024 | JPY | 30,930 | 30,930 | 30,450 | 30,580 | 30,580 | -10 (-0.03%) | 41 |
