| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | JPY | 29,290 | 29,290 | 29,220 | 29,220 | 29,220 | +700 (+2.45%) | 92 |
| 2 Oct 2024 | JPY | 28,900 | 28,900 | 28,505 | 28,520 | 28,520 | -390 (-1.35%) | 12 |
| 1 Oct 2024 | JPY | 28,300 | 28,910 | 28,300 | 28,910 | 28,910 | +770 (+2.74%) | 201 |
| 30 Sep 2024 | JPY | 28,250 | 28,250 | 28,140 | 28,140 | 28,140 | -995 (-3.42%) | 12 |
| 27 Sep 2024 | JPY | 28,995 | 29,135 | 28,995 | 29,135 | 29,135 | +590 (+2.07%) | 74 |
| 26 Sep 2024 | JPY | 28,390 | 28,815 | 28,330 | 28,545 | 28,545 | +165 (+0.58%) | 91 |
| 25 Sep 2024 | JPY | 28,380 | 28,380 | 28,380 | 28,380 | 28,380 | +290 (+1.03%) | 70 |
| 24 Sep 2024 | JPY | 28,125 | 28,205 | 28,090 | 28,090 | 28,090 | +390 (+1.41%) | 120 |
| 20 Sep 2024 | JPY | 28,160 | 28,160 | 27,700 | 27,700 | 27,700 | -80 (-0.29%) | 47 |
| 19 Sep 2024 | JPY | 27,180 | 27,780 | 27,180 | 27,780 | 27,780 | +1,100 (+4.12%) | 46 |
| 18 Sep 2024 | JPY | 26,680 | 26,680 | 26,680 | 26,680 | 26,680 | +215 (+0.81%) | 6 |
| 17 Sep 2024 | JPY | 26,465 | 26,465 | 26,465 | 26,465 | 26,465 | -520 (-1.93%) | 11 |
| 13 Sep 2024 | JPY | 26,985 | 26,985 | 26,985 | 26,985 | 26,985 | -125 (-0.46%) | 1 |
| 12 Sep 2024 | JPY | 26,760 | 27,185 | 26,760 | 27,110 | 27,110 | +850 (+3.24%) | 37 |
| 11 Sep 2024 | JPY | 27,030 | 27,030 | 26,260 | 26,260 | 26,260 | -770 (-2.85%) | 22 |
| 9 Sep 2024 | JPY | 26,950 | 27,035 | 26,950 | 27,030 | 27,030 | -420 (-1.53%) | 21 |
| 6 Sep 2024 | JPY | 27,695 | 27,695 | 27,450 | 27,450 | 27,450 | -560 (-2.00%) | 17 |
| 5 Sep 2024 | JPY | 27,610 | 28,010 | 27,610 | 28,010 | 28,010 | -295 (-1.04%) | 12 |
| 4 Sep 2024 | JPY | 28,845 | 28,845 | 28,125 | 28,305 | 28,305 | -1,040 (-3.54%) | 49 |
| 3 Sep 2024 | JPY | 29,170 | 29,345 | 29,170 | 29,345 | 29,345 | +175 (+0.60%) | 19 |
| 2 Sep 2024 | JPY | 29,170 | 29,170 | 29,170 | 29,170 | 29,170 | +965 (+3.42%) | 6 |
| 29 Aug 2024 | JPY | 28,130 | 28,640 | 28,130 | 28,205 | 28,205 | +165 (+0.59%) | 40 |
| 28 Aug 2024 | JPY | 28,040 | 28,040 | 28,040 | 28,040 | 28,040 | -240 (-0.85%) | 100 |
| 27 Aug 2024 | JPY | 28,280 | 28,280 | 28,280 | 28,280 | 28,280 | +505 (+1.82%) | 5 |
| 26 Aug 2024 | JPY | 27,840 | 27,900 | 27,775 | 27,775 | 27,775 | -410 (-1.45%) | 54 |
| 22 Aug 2024 | JPY | 28,185 | 28,185 | 28,185 | 28,185 | 28,185 | +105 (+0.37%) | 3 |
| 21 Aug 2024 | JPY | 28,430 | 28,430 | 28,080 | 28,080 | 28,080 | -490 (-1.72%) | 32 |
| 20 Aug 2024 | JPY | 29,000 | 29,000 | 28,570 | 28,570 | 28,570 | +220 (+0.78%) | 24 |
| 19 Aug 2024 | JPY | 29,415 | 29,415 | 28,350 | 28,350 | 28,350 | -1,195 (-4.04%) | 62 |
| 16 Aug 2024 | JPY | 29,605 | 29,605 | 29,070 | 29,545 | 29,545 | +1,325 (+4.70%) | 181 |
