| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 160.3 | 166.8 | 159.6 | 164.9 | 164.9 | +4.6 (+2.87%) | 1,823,480 |
| 8 May 2024 | HKD | 162 | 163 | 159.2 | 160.3 | 160.3 | -3.8 (-2.32%) | 1,411,106 |
| 7 May 2024 | HKD | 169 | 169 | 163 | 164.1 | 164.1 | -4.9 (-2.90%) | 1,376,850 |
| 6 May 2024 | HKD | 168.9 | 170.8 | 162.9 | 169 | 169 | -1 (-0.59%) | 1,863,844 |
| 3 May 2024 | HKD | 168.5 | 172.6 | 168.5 | 170 | 170 | +1.5 (+0.89%) | 423,691 |
| 2 May 2024 | HKD | 166.5 | 170 | 164 | 168.5 | 168.5 | +1.7 (+1.02%) | 485,751 |
| 30 Apr 2024 | HKD | 168.9 | 169.9 | 166 | 166.8 | 166.8 | -1.7 (-1.01%) | 916,892 |
| 29 Apr 2024 | HKD | 171 | 171.2 | 167.7 | 168.5 | 168.5 | -2.5 (-1.46%) | 1,632,344 |
| 26 Apr 2024 | HKD | 166.7 | 172.7 | 164.3 | 171 | 171 | +4.3 (+2.58%) | 2,426,850 |
| 25 Apr 2024 | HKD | 164.1 | 171.6 | 163.4 | 166.7 | 166.7 | +2.6 (+1.58%) | 2,364,450 |
| 24 Apr 2024 | HKD | 159.9 | 165.5 | 158.3 | 164.1 | 164.1 | +4.1 (+2.56%) | 3,097,195 |
| 23 Apr 2024 | HKD | 159 | 160.7 | 156.1 | 160 | 160 | +0.2 (+0.13%) | 2,315,450 |
| 22 Apr 2024 | HKD | 155.3 | 163.8 | 154.9 | 159.8 | 159.8 | +4.5 (+2.90%) | 2,359,690 |
| 19 Apr 2024 | HKD | 159.9 | 159.9 | 154 | 155.3 | 155.3 | +0.5 (+0.32%) | 1,599,300 |
| 18 Apr 2024 | HKD | 153 | 156.4 | 150.7 | 154.8 | 154.8 | +1.5 (+0.98%) | 2,141,027 |
| 17 Apr 2024 | HKD | 152.9 | 154.6 | 152 | 153.3 | 153.3 | +1 (+0.66%) | 1,117,550 |
| 16 Apr 2024 | HKD | 153.3 | 156 | 151.7 | 152.3 | 152.3 | -2 (-1.30%) | 1,312,395 |
| 15 Apr 2024 | HKD | 155 | 155 | 152.5 | 154.3 | 154.3 | -2.7 (-1.72%) | 1,407,695 |
| 12 Apr 2024 | HKD | 159.8 | 160.5 | 156.6 | 157 | 157 | -5.1 (-3.15%) | 1,188,759 |
| 11 Apr 2024 | HKD | 162 | 163.7 | 160.3 | 162.1 | 162.1 | -1 (-0.61%) | 1,071,900 |
| 10 Apr 2024 | HKD | 160.6 | 165.2 | 159.2 | 163.1 | 163.1 | +3 (+1.87%) | 1,708,245 |
| 9 Apr 2024 | HKD | 160.5 | 162.8 | 156 | 160.1 | 160.1 | -5.4 (-3.26%) | 1,602,400 |
| 8 Apr 2024 | HKD | 164.4 | 167.6 | 162.3 | 165.5 | 165.5 | 0.0 (0.0%) | 1,123,950 |
| 5 Apr 2024 | HKD | 168.8 | 168.8 | 163.8 | 165.5 | 165.5 | -4.7 (-2.76%) | 526,197 |
| 3 Apr 2024 | HKD | 172.1 | 173.4 | 169.1 | 170.2 | 170.2 | -1.7 (-0.99%) | 1,175,100 |
| 2 Apr 2024 | HKD | 169.5 | 176.6 | 169.1 | 171.9 | 171.9 | +2.1 (+1.24%) | 2,373,350 |
| 28 Mar 2024 | HKD | 164.3 | 172 | 164.3 | 169.8 | 169.8 | +4.8 (+2.91%) | 1,189,400 |
| 27 Mar 2024 | HKD | 166 | 167.5 | 161.4 | 165 | 165 | -1 (-0.60%) | 1,167,750 |
| 26 Mar 2024 | HKD | 166.7 | 168.1 | 163.8 | 166 | 166 | -0.9 (-0.54%) | 950,350 |
| 25 Mar 2024 | HKD | 165 | 170.7 | 164.2 | 166.9 | 166.9 | +2.5 (+1.52%) | 1,494,450 |
