Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4359 | 0.0 (0.0%) | 100,000 |
25 Jul 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4359 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4359 | +0.01 (+1.89%) | 40,000 |
21 Jul 2006 | HKD | 0.56 | 0.62 | 0.53 | 0.53 | 0.4279 | 0.0 (0.0%) | 164,000 |
20 Jul 2006 | HKD | 0.52 | 0.55 | 0.5 | 0.53 | 0.4279 | -0.07 (-11.67%) | 700,000 |
19 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 100,000 |
11 Jul 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4844 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.4844 | +0.02 (+3.45%) | 187,000 |
7 Jul 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4682 | +0.07 (+13.73%) | 196,000 |
6 Jul 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4117 | +0.01 (+2%) | 200,000 |
5 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | 0.0 (0.0%) | 912,000 |
4 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | -0.02 (-3.85%) | 32,000 |
30 Jun 2006 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.4198 | +0.03 (+6.12%) | 100,000 |
29 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 800,000 |
28 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.3956 | -0.005 (-1.01%) | 280,000 |
23 Jun 2006 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.3996 | +0.005 (+1.02%) | 2,100,000 |
22 Jun 2006 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.3956 | -0.03 (-5.77%) | 824,000 |
21 Jun 2006 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.4198 | +0.03 (+6.12%) | 212,000 |
20 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.44 | 0.49 | 0.44 | 0.49 | 0.3956 | 0.0 (0.0%) | 1,364,000 |
16 Jun 2006 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 208,000 |
15 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 96,000 |