Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 381,000 |
30 Apr 2024 | HKD | 0.237 | 0.245 | 0.231 | 0.233 | 0.233 | -0.005 (-2.10%) | 789,000 |
29 Apr 2024 | HKD | 0.24 | 0.24 | 0.235 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,273,000 |
26 Apr 2024 | HKD | 0.241 | 0.249 | 0.232 | 0.24 | 0.24 | +0.012 (+5.26%) | 817,000 |
25 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.232 | 0.232 | 0.228 | 0.228 | 0.228 | -0.006 (-2.56%) | 1,033,000 |
23 Apr 2024 | HKD | 0.236 | 0.237 | 0.234 | 0.234 | 0.234 | +0.007 (+3.08%) | 1,712,000 |
22 Apr 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.003 (+1.34%) | 0 |
19 Apr 2024 | HKD | 0.232 | 0.232 | 0.223 | 0.224 | 0.224 | -0.008 (-3.45%) | 23,000 |
18 Apr 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 81,000 |
17 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
15 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 12,000 |
12 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 65,000 |
11 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
10 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
9 Apr 2024 | HKD | 0.238 | 0.239 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 106,000 |
8 Apr 2024 | HKD | 0.23 | 0.236 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 387,000 |
5 Apr 2024 | HKD | 0.22 | 0.225 | 0.216 | 0.225 | 0.225 | +0.005 (+2.27%) | 464,000 |
3 Apr 2024 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 411,000 |
2 Apr 2024 | HKD | 0.225 | 0.226 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 577,000 |
28 Mar 2024 | HKD | 0.232 | 0.232 | 0.22 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,071,000 |
27 Mar 2024 | HKD | 0.233 | 0.233 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 192,000 |
26 Mar 2024 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 309,000 |
25 Mar 2024 | HKD | 0.24 | 0.24 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 149,000 |
22 Mar 2024 | HKD | 0.239 | 0.24 | 0.237 | 0.24 | 0.24 | +0.007 (+3.00%) | 531,000 |
21 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.006 (+2.64%) | 463,000 |
20 Mar 2024 | HKD | 0.232 | 0.233 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 724,000 |
19 Mar 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,170,000 |
18 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.002 (+0.88%) | 2,050,000 |