Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.3956 | -0.01 (-2%) | 128,000 |
13 Jun 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | 0.0 (0.0%) | 400,000 |
12 Jun 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | 0.0 (0.0%) | 500,000 |
9 Jun 2006 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4036 | +0.01 (+2.04%) | 180,000 |
8 Jun 2006 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.3956 | 0.0 (0.0%) | 1,724,000 |
7 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3956 | 0.0 (0.0%) | 200,000 |
6 Jun 2006 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.3956 | -0.02 (-3.92%) | 412,000 |
5 Jun 2006 | HKD | 0.49 | 0.59 | 0.49 | 0.51 | 0.4117 | +0.02 (+4.08%) | 1,064,000 |
2 Jun 2006 | HKD | 0.49 | 0.49 | 0.45 | 0.49 | 0.3956 | 0.0 (0.0%) | 420,000 |
1 Jun 2006 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.3956 | +0.04 (+8.89%) | 572,000 |
31 May 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3633 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3633 | 0.0 (0.0%) | 112,000 |
29 May 2006 | HKD | 0.45 | 0.49 | 0.45 | 0.45 | 0.3633 | -0.04 (-8.16%) | 332,000 |
26 May 2006 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.3956 | +0.01 (+2.08%) | 44,000 |
25 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 16,000 |
23 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 20,000 |
22 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 88,000 |
18 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 4,000 |
17 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3875 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.3875 | -0.02 (-4%) | 420,000 |
15 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | +0.005 (+1.01%) | 0 |
12 May 2006 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.3996 | +0.035 (+7.61%) | 572,000 |
11 May 2006 | HKD | 0.415 | 0.52 | 0.415 | 0.46 | 0.3714 | -0.035 (-7.07%) | 1,192,000 |
10 May 2006 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.3996 | +0.015 (+3.13%) | 348,000 |
9 May 2006 | HKD | 0.49 | 0.5 | 0.48 | 0.48 | 0.3875 | -0.02 (-4%) | 1,208,000 |
8 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | 0.0 (0.0%) | 952,000 |
5 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | +0.005 (+1.01%) | 0 |
4 May 2006 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.3996 | -0.005 (-1%) | 632,000 |