Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.3875 | -0.02 (-4%) | 420,000 |
15 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | +0.005 (+1.01%) | 0 |
12 May 2006 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.3996 | +0.035 (+7.61%) | 572,000 |
11 May 2006 | HKD | 0.415 | 0.52 | 0.415 | 0.46 | 0.3714 | -0.035 (-7.07%) | 1,192,000 |
10 May 2006 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.3996 | +0.015 (+3.13%) | 348,000 |
9 May 2006 | HKD | 0.49 | 0.5 | 0.48 | 0.48 | 0.3875 | -0.02 (-4%) | 1,208,000 |
8 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | 0.0 (0.0%) | 952,000 |
5 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4036 | +0.005 (+1.01%) | 0 |
4 May 2006 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.3996 | -0.005 (-1%) | 632,000 |
3 May 2006 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.4036 | +0.005 (+1.01%) | 436,000 |
2 May 2006 | HKD | 0.42 | 0.495 | 0.42 | 0.495 | 0.3996 | +0.085 (+20.73%) | 404,000 |
1 May 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.331 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.53 | 0.53 | 0.41 | 0.41 | 0.331 | -0.12 (-22.64%) | 360,000 |
27 Apr 2006 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.4279 | -0.01 (-1.85%) | 100,000 |
26 Apr 2006 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.4359 | +0.01 (+1.89%) | 44,000 |
25 Apr 2006 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.4279 | -0.01 (-1.85%) | 52,000 |
24 Apr 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4359 | +0.02 (+3.85%) | 480,000 |
21 Apr 2006 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.4198 | -0.01 (-1.89%) | 1,504,000 |
20 Apr 2006 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.4279 | -0.03 (-5.36%) | 1,060,000 |
19 Apr 2006 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.4521 | +0.01 (+1.82%) | 564,000 |
18 Apr 2006 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.444 | 0.0 (0.0%) | 320,000 |
17 Apr 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.444 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.444 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.444 | +0.01 (+1.85%) | 252,000 |
12 Apr 2006 | HKD | 0.51 | 0.56 | 0.51 | 0.54 | 0.4359 | -0.03 (-5.26%) | 336,000 |
11 Apr 2006 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4602 | 0.0 (0.0%) | 500,000 |
10 Apr 2006 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.4602 | +0.02 (+3.64%) | 700,000 |
7 Apr 2006 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.444 | 0.0 (0.0%) | 328,000 |
6 Apr 2006 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.444 | -0.01 (-1.79%) | 324,000 |
5 Apr 2006 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4521 | 0.0 (0.0%) | 0 |