Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.4924 | 0.0 (0.0%) | 588,000 |
28 Mar 2006 | HKD | 0.7 | 0.7 | 0.56 | 0.61 | 0.4924 | -0.14 (-18.67%) | 1,316,000 |
27 Mar 2006 | HKD | 0.78 | 0.8 | 0.75 | 0.75 | 0.6055 | 0.0 (0.0%) | 180,000 |
24 Mar 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.6055 | +0.03 (+4.17%) | 80,000 |
23 Mar 2006 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.5813 | -0.02 (-2.70%) | 400,000 |
22 Mar 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.5974 | -0.01 (-1.33%) | 136,000 |
21 Mar 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.6055 | +0.01 (+1.35%) | 448,000 |
20 Mar 2006 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.5974 | +0.01 (+1.37%) | 320,000 |
17 Mar 2006 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.5893 | +0.01 (+1.39%) | 492,000 |
16 Mar 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | +0.02 (+2.86%) | 296,000 |
15 Mar 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.5651 | 0.0 (0.0%) | 80,000 |
14 Mar 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.5651 | 0.0 (0.0%) | 80,000 |
13 Mar 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5651 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5651 | -0.01 (-1.41%) | 12,000 |
9 Mar 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5732 | -0.01 (-1.39%) | 24,000 |
8 Mar 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 100,000 |
7 Mar 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 228,000 |
3 Mar 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | +0.02 (+2.86%) | 2,628,000 |
2 Mar 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5651 | 0.0 (0.0%) | 60,000 |
1 Mar 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5651 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.5651 | -0.02 (-2.78%) | 40,000 |
27 Feb 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | +0.01 (+1.41%) | 72,000 |
24 Feb 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5732 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5732 | -0.01 (-1.39%) | 304,000 |
22 Feb 2006 | HKD | 0.72 | 0.73 | 0.68 | 0.72 | 0.5813 | 0.0 (0.0%) | 1,028,000 |
21 Feb 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 196,000 |
20 Feb 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5813 | 0.0 (0.0%) | 80,000 |