Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | HKD | 0.78 | 0.78 | 0.71 | 0.76 | 0.6135 | +0.01 (+1.33%) | 124,000 |
12 Dec 2005 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.6055 | +0.02 (+2.74%) | 28,000 |
9 Dec 2005 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.5893 | -0.01 (-1.35%) | 132,000 |
8 Dec 2005 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.5974 | -0.06 (-7.50%) | 752,000 |
7 Dec 2005 | HKD | 0.76 | 0.81 | 0.75 | 0.8 | 0.6458 | +0.02 (+2.56%) | 360,000 |
6 Dec 2005 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.6297 | -0.03 (-3.70%) | 524,000 |
5 Dec 2005 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.6539 | -0.04 (-4.71%) | 464,000 |
2 Dec 2005 | HKD | 0.9 | 0.91 | 0.83 | 0.85 | 0.6862 | -0.04 (-4.49%) | 1,068,000 |
1 Dec 2005 | HKD | 0.94 | 0.94 | 0.83 | 0.89 | 0.7185 | -0.02 (-2.20%) | 748,000 |
30 Nov 2005 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.7346 | 0.0 (0.0%) | 964,000 |
29 Nov 2005 | HKD | 0.9 | 0.99 | 0.9 | 0.91 | 0.7346 | +0.03 (+3.41%) | 3,500,000 |
28 Nov 2005 | HKD | 0.8 | 0.94 | 0.8 | 0.88 | 0.7104 | 0.0 (0.0%) | 6,520,000 |