Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.225 | 0.226 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 577,000 |
28 Mar 2024 | HKD | 0.232 | 0.232 | 0.22 | 0.224 | 0.224 | -0.001 (-0.44%) | 1,071,000 |
27 Mar 2024 | HKD | 0.233 | 0.233 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 192,000 |
26 Mar 2024 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 309,000 |
25 Mar 2024 | HKD | 0.24 | 0.24 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 149,000 |
22 Mar 2024 | HKD | 0.239 | 0.24 | 0.237 | 0.24 | 0.24 | +0.007 (+3.00%) | 531,000 |
21 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.006 (+2.64%) | 463,000 |
20 Mar 2024 | HKD | 0.232 | 0.233 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 724,000 |
19 Mar 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,170,000 |
18 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.002 (+0.88%) | 2,050,000 |
15 Mar 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 403,000 |
14 Mar 2024 | HKD | 0.23 | 0.232 | 0.228 | 0.232 | 0.232 | +0.004 (+1.75%) | 940,000 |
13 Mar 2024 | HKD | 0.226 | 0.236 | 0.226 | 0.228 | 0.228 | -0.005 (-2.15%) | 965,000 |
12 Mar 2024 | HKD | 0.233 | 0.238 | 0.232 | 0.233 | 0.233 | +0.003 (+1.30%) | 91,000 |
11 Mar 2024 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 2,000 |
8 Mar 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.003 (+1.35%) | 48,000 |
7 Mar 2024 | HKD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 207,000 |
6 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
5 Mar 2024 | HKD | 0.225 | 0.225 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 699,000 |
4 Mar 2024 | HKD | 0.225 | 0.225 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 1,117,000 |
1 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 273,000 |
29 Feb 2024 | HKD | 0.226 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,807,000 |
28 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 290,000 |
27 Feb 2024 | HKD | 0.236 | 0.24 | 0.236 | 0.237 | 0.237 | +0.002 (+0.85%) | 188,000 |
26 Feb 2024 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 121,000 |
23 Feb 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 16,000 |
22 Feb 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 12,000 |
21 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.007 (+3.07%) | 17,000 |
20 Feb 2024 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 736,000 |
19 Feb 2024 | HKD | 0.228 | 0.229 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 1,049,000 |