Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.19 | 0.196 | 0.187 | 0.193 | 0.193 | -0.004 (-2.03%) | 876,000 |
27 Mar 2024 | HKD | 0.192 | 0.202 | 0.192 | 0.197 | 0.197 | -0.001 (-0.51%) | 947,000 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.187 | 0.198 | 0.198 | +0.002 (+1.02%) | 1,675,000 |
25 Mar 2024 | HKD | 0.201 | 0.204 | 0.19 | 0.196 | 0.196 | -0.011 (-5.31%) | 1,728,000 |
22 Mar 2024 | HKD | 0.23 | 0.23 | 0.199 | 0.207 | 0.207 | -0.016 (-7.17%) | 836,000 |
21 Mar 2024 | HKD | 0.196 | 0.233 | 0.194 | 0.223 | 0.223 | +0.019 (+9.31%) | 937,000 |
20 Mar 2024 | HKD | 0.198 | 0.204 | 0.196 | 0.204 | 0.204 | +0.004 (+2.00%) | 562,000 |
19 Mar 2024 | HKD | 0.198 | 0.203 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 933,000 |
18 Mar 2024 | HKD | 0.2 | 0.201 | 0.193 | 0.2 | 0.2 | +0.001 (+0.50%) | 550,000 |
15 Mar 2024 | HKD | 0.209 | 0.209 | 0.195 | 0.199 | 0.199 | -0.008 (-3.86%) | 918,000 |