Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 914,000 |
24 May 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 416,000 |
23 May 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 607,000 |
22 May 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 512,000 |
19 May 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,107,000 |
18 May 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 557,000 |
17 May 2023 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 1,069,000 |
16 May 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,489,000 |
15 May 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 538,000 |
12 May 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 1,317,000 |
11 May 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,050,000 |
10 May 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 148,000 |
9 May 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 1,410,000 |
8 May 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,003,000 |
5 May 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,276,000 |
4 May 2023 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 543,000 |
3 May 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 939,000 |
2 May 2023 | HKD | 0.5 | 0.5 | 0.465 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,765,000 |
28 Apr 2023 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 352,000 |
27 Apr 2023 | HKD | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 606,000 |
26 Apr 2023 | HKD | 0.49 | 0.5 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 595,000 |
25 Apr 2023 | HKD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,474,000 |
24 Apr 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 511,000 |
21 Apr 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 2,743,000 |
20 Apr 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 617,000 |
19 Apr 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,905,000 |
18 Apr 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 233,000 |
17 Apr 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,330,000 |
14 Apr 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,159,000 |
13 Apr 2023 | HKD | 0.52 | 0.56 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,559,000 |