Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 836,000 |
11 Apr 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 779,000 |
6 Apr 2023 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 890,000 |
4 Apr 2023 | HKD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 863,000 |
3 Apr 2023 | HKD | 0.48 | 0.52 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 2,449,000 |
31 Mar 2023 | HKD | 0.465 | 0.48 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,791,000 |
30 Mar 2023 | HKD | 0.485 | 0.5 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 3,105,000 |
29 Mar 2023 | HKD | 0.465 | 0.53 | 0.465 | 0.495 | 0.495 | +0.035 (+7.61%) | 7,681,000 |
28 Mar 2023 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,034,000 |
27 Mar 2023 | HKD | 0.455 | 0.46 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,591,000 |
24 Mar 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 562,000 |
23 Mar 2023 | HKD | 0.45 | 0.455 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 3,076,000 |
22 Mar 2023 | HKD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,783,000 |
21 Mar 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 1,269,000 |
20 Mar 2023 | HKD | 0.47 | 0.48 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,296,000 |
17 Mar 2023 | HKD | 0.46 | 0.475 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,251,000 |
16 Mar 2023 | HKD | 0.465 | 0.465 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,695,000 |
15 Mar 2023 | HKD | 0.45 | 0.465 | 0.435 | 0.465 | 0.465 | +0.02 (+4.49%) | 3,127,000 |
14 Mar 2023 | HKD | 0.465 | 0.52 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 17,063,000 |
13 Mar 2023 | HKD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 7,185,000 |
10 Mar 2023 | HKD | 0.6 | 0.6 | 0.49 | 0.51 | 0.51 | -0.09 (-15%) | 18,089,000 |
9 Mar 2023 | HKD | 0.465 | 0.73 | 0.465 | 0.6 | 0.6 | +0.15 (+33.33%) | 69,193,000 |
8 Mar 2023 | HKD | 0.465 | 0.465 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,223,000 |
7 Mar 2023 | HKD | 0.48 | 0.48 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 1,833,000 |
6 Mar 2023 | HKD | 0.46 | 0.475 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,273,000 |
3 Mar 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,409,000 |
2 Mar 2023 | HKD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,483,000 |
1 Mar 2023 | HKD | 0.465 | 0.47 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,391,000 |
28 Feb 2023 | HKD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,080,044 |
27 Feb 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 261,000 |