Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.485 | 0.485 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,923,000 |
23 Feb 2023 | HKD | 0.47 | 0.485 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 930,000 |
22 Feb 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 2,964,000 |
21 Feb 2023 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 961,000 |
20 Feb 2023 | HKD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,856,000 |
17 Feb 2023 | HKD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 7,604,000 |
16 Feb 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,619,000 |
15 Feb 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 2,042,000 |
14 Feb 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 487,000 |
13 Feb 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,072,000 |
10 Feb 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,681,000 |
9 Feb 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,546,000 |
8 Feb 2023 | HKD | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 3,160,000 |
7 Feb 2023 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 11,443,000 |
6 Feb 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,737,000 |
3 Feb 2023 | HKD | 0.59 | 0.6 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,653,000 |
2 Feb 2023 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 5,213,000 |
1 Feb 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 6,669,000 |
31 Jan 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,843,000 |
30 Jan 2023 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 4,644,000 |
27 Jan 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,069,000 |
26 Jan 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 3,131,000 |
20 Jan 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,205,000 |
19 Jan 2023 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,898,000 |
18 Jan 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,155,000 |
17 Jan 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,289,000 |
16 Jan 2023 | HKD | 0.64 | 0.69 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,885,000 |
13 Jan 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,170,000 |
12 Jan 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,451,000 |
11 Jan 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,818,000 |