Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,818,000 |
10 Jan 2023 | HKD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 8,576,000 |
9 Jan 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,931,000 |
6 Jan 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,572,000 |
5 Jan 2023 | HKD | 0.56 | 0.57 | 0.51 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,003,000 |
4 Jan 2023 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 6,948,000 |
3 Jan 2023 | HKD | 0.61 | 0.61 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 9,775,000 |
30 Dec 2022 | HKD | 0.6 | 0.62 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 10,013,000 |
29 Dec 2022 | HKD | 0.61 | 0.64 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 8,564,000 |
28 Dec 2022 | HKD | 0.64 | 0.67 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 12,499,000 |
23 Dec 2022 | HKD | 0.66 | 0.69 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 23,625,000 |
22 Dec 2022 | HKD | 0.55 | 0.69 | 0.5 | 0.65 | 0.65 | +0.11 (+20.37%) | 48,823,000 |
21 Dec 2022 | HKD | 0.58 | 0.6 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 8,375,000 |
20 Dec 2022 | HKD | 0.58 | 0.59 | 0.485 | 0.57 | 0.57 | -0.01 (-1.72%) | 34,327,000 |
19 Dec 2022 | HKD | 0.58 | 0.61 | 0.51 | 0.58 | 0.58 | +0.01 (+1.75%) | 15,157,000 |
16 Dec 2022 | HKD | 0.71 | 0.76 | 0.57 | 0.57 | 0.57 | -0.12 (-17.39%) | 48,581,000 |
15 Dec 2022 | HKD | 0.71 | 0.82 | 0.55 | 0.69 | 0.69 | +0.32 (+86.49%) | 233,280,000 |
14 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |