Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 2.02 | 2.1 | 0.2 | 0.37 | 0.37 | -1.65 (-81.68%) | 262,374,000 |
8 Nov 2022 | HKD | 2.37 | 2.37 | 2.02 | 2.02 | 2.02 | -0.14 (-6.48%) | 656,000 |
7 Nov 2022 | HKD | 2.16 | 2.25 | 2.14 | 2.16 | 2.16 | -0.11 (-4.85%) | 197,000 |
4 Nov 2022 | HKD | 2.12 | 2.28 | 2.1 | 2.27 | 2.27 | +0.07 (+3.18%) | 344,000 |
3 Nov 2022 | HKD | 2.17 | 2.2 | 1.98 | 2.2 | 2.2 | +0.08 (+3.77%) | 327,000 |
2 Nov 2022 | HKD | 2.09 | 2.28 | 2.09 | 2.12 | 2.12 | +0.05 (+2.42%) | 257,000 |
1 Nov 2022 | HKD | 2.13 | 2.16 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 409,000 |
31 Oct 2022 | HKD | 2.18 | 2.22 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 213,000 |
28 Oct 2022 | HKD | 2.18 | 2.25 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 287,000 |
27 Oct 2022 | HKD | 2.19 | 2.22 | 2.05 | 2.17 | 2.17 | -0.05 (-2.25%) | 248,000 |
26 Oct 2022 | HKD | 2.34 | 2.34 | 2.16 | 2.22 | 2.22 | -0.05 (-2.20%) | 284,000 |
25 Oct 2022 | HKD | 2.33 | 2.37 | 2.17 | 2.27 | 2.27 | -0.06 (-2.58%) | 204,000 |
24 Oct 2022 | HKD | 2.36 | 2.36 | 2.17 | 2.33 | 2.33 | -0.03 (-1.27%) | 119,000 |
21 Oct 2022 | HKD | 2.48 | 2.48 | 2.27 | 2.36 | 2.36 | -0.04 (-1.67%) | 399,000 |
20 Oct 2022 | HKD | 2.4 | 3 | 2.33 | 2.4 | 2.4 | -0.04 (-1.64%) | 758,000 |
19 Oct 2022 | HKD | 2.4 | 2.49 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 262,000 |
18 Oct 2022 | HKD | 2.2 | 2.4 | 2.16 | 2.4 | 2.4 | +0.17 (+7.62%) | 282,000 |