Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.192 | 0.202 | 0.192 | 0.197 | 0.197 | -0.001 (-0.51%) | 947,000 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.187 | 0.198 | 0.198 | +0.002 (+1.02%) | 1,675,000 |
25 Mar 2024 | HKD | 0.201 | 0.204 | 0.19 | 0.196 | 0.196 | -0.011 (-5.31%) | 1,728,000 |
22 Mar 2024 | HKD | 0.23 | 0.23 | 0.199 | 0.207 | 0.207 | -0.016 (-7.17%) | 836,000 |
21 Mar 2024 | HKD | 0.196 | 0.233 | 0.194 | 0.223 | 0.223 | +0.019 (+9.31%) | 937,000 |
20 Mar 2024 | HKD | 0.198 | 0.204 | 0.196 | 0.204 | 0.204 | +0.004 (+2.00%) | 562,000 |
19 Mar 2024 | HKD | 0.198 | 0.203 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 933,000 |
18 Mar 2024 | HKD | 0.2 | 0.201 | 0.193 | 0.2 | 0.2 | +0.001 (+0.50%) | 550,000 |
15 Mar 2024 | HKD | 0.209 | 0.209 | 0.195 | 0.199 | 0.199 | -0.008 (-3.86%) | 918,000 |
14 Mar 2024 | HKD | 0.198 | 0.212 | 0.19 | 0.207 | 0.207 | +0.008 (+4.02%) | 1,989,000 |
13 Mar 2024 | HKD | 0.214 | 0.214 | 0.193 | 0.199 | 0.199 | -0.009 (-4.33%) | 1,172,000 |
12 Mar 2024 | HKD | 0.199 | 0.216 | 0.188 | 0.208 | 0.208 | +0.015 (+7.77%) | 2,381,000 |
11 Mar 2024 | HKD | 0.194 | 0.197 | 0.186 | 0.193 | 0.193 | -0.001 (-0.52%) | 796,000 |
8 Mar 2024 | HKD | 0.204 | 0.207 | 0.19 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,140,000 |
7 Mar 2024 | HKD | 0.211 | 0.211 | 0.192 | 0.195 | 0.195 | -0.009 (-4.41%) | 781,000 |
6 Mar 2024 | HKD | 0.197 | 0.208 | 0.192 | 0.204 | 0.204 | -0.001 (-0.49%) | 1,396,000 |
5 Mar 2024 | HKD | 0.204 | 0.212 | 0.187 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,917,000 |
4 Mar 2024 | HKD | 0.204 | 0.208 | 0.195 | 0.2 | 0.2 | -0.008 (-3.85%) | 906,000 |
1 Mar 2024 | HKD | 0.206 | 0.211 | 0.201 | 0.208 | 0.208 | -0.004 (-1.89%) | 951,000 |
29 Feb 2024 | HKD | 0.22 | 0.227 | 0.208 | 0.212 | 0.212 | -0.01 (-4.50%) | 936,000 |
28 Feb 2024 | HKD | 0.214 | 0.222 | 0.2 | 0.222 | 0.222 | 0.0 (0.0%) | 1,231,000 |
27 Feb 2024 | HKD | 0.216 | 0.223 | 0.21 | 0.222 | 0.222 | -0.004 (-1.77%) | 621,000 |
26 Feb 2024 | HKD | 0.232 | 0.232 | 0.215 | 0.226 | 0.226 | -0.003 (-1.31%) | 409,000 |
23 Feb 2024 | HKD | 0.221 | 0.229 | 0.22 | 0.229 | 0.229 | +0.006 (+2.69%) | 1,105,900 |
22 Feb 2024 | HKD | 0.219 | 0.223 | 0.214 | 0.223 | 0.223 | 0.0 (0.0%) | 643,000 |
21 Feb 2024 | HKD | 0.212 | 0.226 | 0.209 | 0.223 | 0.223 | +0.01 (+4.69%) | 1,534,000 |
20 Feb 2024 | HKD | 0.216 | 0.218 | 0.206 | 0.213 | 0.213 | -0.005 (-2.29%) | 1,494,000 |
19 Feb 2024 | HKD | 0.221 | 0.235 | 0.213 | 0.218 | 0.218 | -0.006 (-2.68%) | 1,299,000 |
16 Feb 2024 | HKD | 0.219 | 0.232 | 0.219 | 0.224 | 0.224 | -0.001 (-0.44%) | 927,000 |
15 Feb 2024 | HKD | 0.23 | 0.23 | 0.216 | 0.225 | 0.225 | -0.003 (-1.32%) | 717,000 |