Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 2.68 | 2.71 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 287,000 |
27 Apr 2022 | HKD | 2.69 | 2.71 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 291,000 |
26 Apr 2022 | HKD | 2.81 | 2.81 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 90,000 |
25 Apr 2022 | HKD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.24 (+9.76%) | 119,000 |
22 Apr 2022 | HKD | 2.5 | 2.58 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 210,000 |
21 Apr 2022 | HKD | 2.68 | 2.72 | 2.48 | 2.5 | 2.5 | -0.13 (-4.94%) | 142,000 |
20 Apr 2022 | HKD | 2.64 | 2.7 | 2.53 | 2.63 | 2.63 | -0.02 (-0.75%) | 202,000 |
19 Apr 2022 | HKD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 65,000 |
14 Apr 2022 | HKD | 2.69 | 2.76 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 149,000 |
13 Apr 2022 | HKD | 2.84 | 2.94 | 2.63 | 2.65 | 2.65 | -0.19 (-6.69%) | 153,000 |
12 Apr 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 2,000 |
11 Apr 2022 | HKD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | 0.0 (0.0%) | 44,000 |
8 Apr 2022 | HKD | 2.63 | 2.82 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 46,000 |
7 Apr 2022 | HKD | 2.72 | 2.78 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 45,000 |
6 Apr 2022 | HKD | 2.9 | 2.97 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 82,000 |
4 Apr 2022 | HKD | 2.9 | 2.91 | 2.83 | 2.9 | 2.9 | +0.01 (+0.35%) | 189,000 |
1 Apr 2022 | HKD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 221,000 |
31 Mar 2022 | HKD | 2.97 | 2.97 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 327,000 |
30 Mar 2022 | HKD | 2.9 | 3.07 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 393,000 |
29 Mar 2022 | HKD | 2.93 | 3 | 2.87 | 3 | 3 | +0.06 (+2.04%) | 303,000 |
28 Mar 2022 | HKD | 2.93 | 2.96 | 2.9 | 2.94 | 2.94 | +0.12 (+4.26%) | 279,000 |
25 Mar 2022 | HKD | 2.85 | 2.94 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 4,000 |
24 Mar 2022 | HKD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.08 (+2.79%) | 34,000 |
23 Mar 2022 | HKD | 2.9 | 2.95 | 2.82 | 2.87 | 2.87 | +0.03 (+1.06%) | 81,000 |
22 Mar 2022 | HKD | 2.82 | 2.88 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 66,000 |
21 Mar 2022 | HKD | 2.99 | 2.99 | 2.82 | 2.9 | 2.9 | -0.06 (-2.03%) | 95,000 |
18 Mar 2022 | HKD | 3 | 3.02 | 2.91 | 2.96 | 2.96 | +0.06 (+2.07%) | 313,000 |
17 Mar 2022 | HKD | 3.07 | 3.09 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 132,000 |
16 Mar 2022 | HKD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 271,000 |
15 Mar 2022 | HKD | 3.05 | 3.05 | 2.93 | 3.05 | 3.05 | 0.0 (0.0%) | 104,000 |