Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 3.44 | 3.59 | 3.38 | 3.59 | 3.59 | +0.18 (+5.28%) | 1,797,000 |
21 Jun 2021 | HKD | 3.4 | 3.45 | 3.34 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,886,000 |
18 Jun 2021 | HKD | 3.34 | 3.41 | 3.29 | 3.4 | 3.4 | +0.07 (+2.10%) | 1,708,000 |
17 Jun 2021 | HKD | 3.37 | 3.37 | 3.31 | 3.33 | 3.33 | -0.02 (-0.60%) | 1,116,000 |
16 Jun 2021 | HKD | 3.31 | 3.39 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,841,000 |
15 Jun 2021 | HKD | 3.43 | 3.43 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 1,179,000 |
11 Jun 2021 | HKD | 3.38 | 3.44 | 3.31 | 3.44 | 3.44 | +0.08 (+2.38%) | 1,392,000 |
10 Jun 2021 | HKD | 3.45 | 3.55 | 3.32 | 3.36 | 3.36 | -0.09 (-2.61%) | 1,891,000 |
9 Jun 2021 | HKD | 3.39 | 3.45 | 3.28 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,046,000 |
8 Jun 2021 | HKD | 3.43 | 3.43 | 3.33 | 3.38 | 3.38 | -0.06 (-1.74%) | 834,000 |
7 Jun 2021 | HKD | 3.41 | 3.44 | 3.32 | 3.44 | 3.44 | +0.06 (+1.78%) | 826,000 |
4 Jun 2021 | HKD | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | +0.04 (+1.20%) | 814,000 |
3 Jun 2021 | HKD | 3.39 | 3.45 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,625,000 |
2 Jun 2021 | HKD | 3.36 | 3.4 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,872,000 |
1 Jun 2021 | HKD | 3.35 | 3.36 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 5,187,000 |
31 May 2021 | HKD | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | +0.05 (+1.52%) | 908,000 |
28 May 2021 | HKD | 3.29 | 3.34 | 3.28 | 3.3 | 3.3 | +0.04 (+1.23%) | 827,000 |
27 May 2021 | HKD | 3.29 | 3.31 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 263,000 |
26 May 2021 | HKD | 3.35 | 3.35 | 3.24 | 3.31 | 3.31 | -0.04 (-1.19%) | 609,000 |
25 May 2021 | HKD | 3.44 | 3.44 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 556,000 |
24 May 2021 | HKD | 3.38 | 3.45 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 724,000 |
21 May 2021 | HKD | 3.39 | 3.39 | 3.32 | 3.39 | 3.39 | +0.01 (+0.30%) | 642,000 |
20 May 2021 | HKD | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 683,000 |
18 May 2021 | HKD | 3.39 | 3.39 | 3.35 | 3.38 | 3.38 | -0.01 (-0.29%) | 834,000 |
17 May 2021 | HKD | 3.38 | 3.4 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 540,000 |
14 May 2021 | HKD | 3.35 | 3.4 | 3.33 | 3.39 | 3.39 | +0.04 (+1.19%) | 723,000 |
13 May 2021 | HKD | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | 0.0 (0.0%) | 1,802,000 |
12 May 2021 | HKD | 3.39 | 3.41 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 701,000 |
11 May 2021 | HKD | 3.39 | 3.39 | 3.26 | 3.35 | 3.35 | -0.01 (-0.30%) | 578,000 |
10 May 2021 | HKD | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | -0.02 (-0.59%) | 721,000 |