Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 2.95 | 2.95 | 2.84 | 2.9 | 2.9 | -0.03 (-1.02%) | 999,000 |
29 Jan 2021 | HKD | 2.91 | 2.96 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 932,000 |
28 Jan 2021 | HKD | 2.9 | 2.93 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,035,000 |
27 Jan 2021 | HKD | 2.87 | 2.97 | 2.86 | 2.92 | 2.92 | +0.04 (+1.39%) | 1,198,000 |
26 Jan 2021 | HKD | 2.86 | 2.88 | 2.85 | 2.88 | 2.88 | +0.04 (+1.41%) | 928,000 |
25 Jan 2021 | HKD | 2.91 | 2.91 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 315,000 |
22 Jan 2021 | HKD | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 32,000 |
21 Jan 2021 | HKD | 2.92 | 2.92 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 419,000 |
20 Jan 2021 | HKD | 2.88 | 2.89 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 185,000 |
19 Jan 2021 | HKD | 2.83 | 2.93 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 548,000 |
18 Jan 2021 | HKD | 2.88 | 2.88 | 2.77 | 2.88 | 2.88 | -0.01 (-0.35%) | 308,000 |
15 Jan 2021 | HKD | 2.97 | 2.97 | 2.87 | 2.89 | 2.89 | -0.08 (-2.69%) | 1,340,000 |
14 Jan 2021 | HKD | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | +0.03 (+1.02%) | 1,018,000 |
13 Jan 2021 | HKD | 2.93 | 2.96 | 2.87 | 2.94 | 2.94 | +0.01 (+0.34%) | 1,290,000 |
12 Jan 2021 | HKD | 2.88 | 2.96 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,494,000 |
11 Jan 2021 | HKD | 2.97 | 2.97 | 2.91 | 2.92 | 2.92 | -0.05 (-1.68%) | 983,000 |
8 Jan 2021 | HKD | 2.97 | 2.97 | 2.92 | 2.97 | 2.97 | 0.0 (0.0%) | 1,326,000 |
7 Jan 2021 | HKD | 2.97 | 3 | 2.91 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,789,000 |
6 Jan 2021 | HKD | 2.97 | 2.99 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 3,894,000 |
5 Jan 2021 | HKD | 2.98 | 2.98 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 1,014,000 |
4 Jan 2021 | HKD | 2.97 | 3 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 5,273,000 |
31 Dec 2020 | HKD | 2.97 | 3 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,005,000 |
30 Dec 2020 | HKD | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 1,333,000 |
29 Dec 2020 | HKD | 2.97 | 2.97 | 2.91 | 2.96 | 2.96 | 0.0 (0.0%) | 1,206,000 |
28 Dec 2020 | HKD | 2.97 | 3 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,741,000 |
24 Dec 2020 | HKD | 2.93 | 3.01 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 1,608,000 |
23 Dec 2020 | HKD | 2.82 | 2.9 | 2.79 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,283,000 |
22 Dec 2020 | HKD | 2.7 | 2.8 | 2.68 | 2.8 | 2.8 | +0.12 (+4.48%) | 1,549,000 |
21 Dec 2020 | HKD | 2.68 | 2.73 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,768,000 |
18 Dec 2020 | HKD | 2.67 | 2.67 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,755,000 |