Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 3.01 | 3.02 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,030,000 |
16 Sep 2020 | HKD | 2.99 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 1,683,000 |
15 Sep 2020 | HKD | 2.99 | 3.01 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 2,170,000 |
14 Sep 2020 | HKD | 3 | 3.04 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,663,000 |
11 Sep 2020 | HKD | 3.04 | 3.06 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,393,000 |
10 Sep 2020 | HKD | 3.03 | 3.07 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,850,000 |
9 Sep 2020 | HKD | 2.97 | 3.03 | 2.89 | 3.01 | 3.01 | +0.05 (+1.69%) | 2,384,000 |
8 Sep 2020 | HKD | 3.04 | 3.05 | 2.93 | 2.96 | 2.96 | -0.08 (-2.63%) | 2,870,000 |
7 Sep 2020 | HKD | 3.1 | 3.1 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 8,823,000 |
4 Sep 2020 | HKD | 3.04 | 3.11 | 3.02 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,238,000 |
3 Sep 2020 | HKD | 3 | 3.04 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,602,000 |
2 Sep 2020 | HKD | 3.05 | 3.06 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 9,506,000 |
1 Sep 2020 | HKD | 3.05 | 3.18 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 2,950,000 |
31 Aug 2020 | HKD | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | +0.04 (+1.32%) | 2,445,000 |
28 Aug 2020 | HKD | 3 | 3.04 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,022,000 |
27 Aug 2020 | HKD | 2.95 | 3 | 2.89 | 3 | 3 | +0.06 (+2.04%) | 2,332,000 |
26 Aug 2020 | HKD | 2.99 | 2.99 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,835,000 |
25 Aug 2020 | HKD | 3.02 | 3.03 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,124,000 |
24 Aug 2020 | HKD | 3.04 | 3.05 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,380,400 |
21 Aug 2020 | HKD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 2,782,000 |
20 Aug 2020 | HKD | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 1,908,000 |
19 Aug 2020 | HKD | 3.03 | 3.05 | 3.02 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,160,000 |
18 Aug 2020 | HKD | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 2,142,000 |
17 Aug 2020 | HKD | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,684,000 |
14 Aug 2020 | HKD | 3.06 | 3.08 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,579,000 |
13 Aug 2020 | HKD | 3.07 | 3.09 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,725,000 |
12 Aug 2020 | HKD | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,567,000 |
11 Aug 2020 | HKD | 3.01 | 3.09 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 2,008,000 |
10 Aug 2020 | HKD | 3.03 | 3.03 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,570,000 |
7 Aug 2020 | HKD | 2.98 | 3.09 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 2,312,000 |