Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 392,000 |
4 Jan 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 401,000 |
3 Jan 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 611,000 |
2 Jan 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 682,000 |
29 Dec 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,031,000 |
28 Dec 2023 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,820,000 |
27 Dec 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,479,000 |
22 Dec 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,666,000 |
21 Dec 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 654,000 |
20 Dec 2023 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 3,152,000 |
19 Dec 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,114,000 |
18 Dec 2023 | HKD | 0.31 | 0.325 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 1,154,000 |
15 Dec 2023 | HKD | 0.31 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 768,000 |
14 Dec 2023 | HKD | 0.32 | 0.325 | 0.285 | 0.32 | 0.32 | 0.0 (0.0%) | 1,942,000 |
13 Dec 2023 | HKD | 0.33 | 0.375 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,097,000 |
12 Dec 2023 | HKD | 0.28 | 0.355 | 0.27 | 0.34 | 0.34 | +0.065 (+23.64%) | 3,316,000 |
11 Dec 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 544,000 |
8 Dec 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,428,000 |
7 Dec 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,331,000 |
6 Dec 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 675,000 |
5 Dec 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,167,000 |
4 Dec 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 362,000 |
1 Dec 2023 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,268,000 |
30 Nov 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 944,000 |
29 Nov 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,640,000 |
28 Nov 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 494,000 |
27 Nov 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 729,000 |
24 Nov 2023 | HKD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,078,000 |
23 Nov 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,504,000 |
22 Nov 2023 | HKD | 0.29 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,183,000 |